Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.00 79.00 79.00 79.00 0.0K
10:05 78.71 78.71 78.71 78.71 0.0K
10:10 78.71 78.71 78.71 78.71 0.0K
10:15 78.78 78.78 78.78 78.78 0.0K
10:20 78.75 78.75 78.75 78.75 0.1K
10:30 79.00 79.00 78.68 78.99 0.2K
10:35 78.99 78.99 78.99 78.99 0.0K
10:40 78.99 78.99 78.99 78.99 0.0K
10:45 78.74 78.74 78.56 78.56 0.2K
10:50 78.62 78.73 78.62 78.73 0.0K
11:00 78.73 78.73 78.73 78.73 0.0K
11:05 78.73 78.73 78.73 78.73 0.3K
11:10 78.73 78.74 78.73 78.74 0.0K
11:20 78.74 78.74 78.73 78.73 0.0K
11:25 78.73 78.73 78.73 78.73 0.0K
11:35 78.73 78.73 78.73 78.73 0.0K
11:40 78.70 78.70 78.69 78.69 0.0K
11:45 78.50 78.50 78.50 78.50 0.1K
11:55 78.50 78.50 78.50 78.50 0.0K
12:00 78.44 78.44 78.44 78.44 0.0K
12:05 78.44 78.73 78.44 78.73 0.0K
12:25 78.45 78.45 78.41 78.44 0.0K
12:30 78.59 78.59 78.44 78.45 0.0K
12:35 78.45 78.45 78.45 78.45 0.0K
12:40 78.45 78.45 78.45 78.45 0.1K
12:45 78.74 78.74 78.43 78.43 0.0K
12:50 78.75 79.00 78.75 79.00 0.3K
13:00 78.40 78.40 78.40 78.40 0.1K
13:05 78.65 78.65 78.65 78.65 0.0K
13:10 79.00 79.00 79.00 79.00 0.0K
13:15 79.00 79.10 79.00 79.10 0.1K
13:20 79.09 79.09 79.09 79.09 0.0K
13:40 78.40 78.43 78.40 78.43 0.0K
13:45 78.44 78.85 78.42 78.85 0.1K
13:50 78.47 78.48 78.46 78.48 0.0K
13:55 78.47 78.47 78.46 78.46 0.1K
14:00 78.53 78.53 78.53 78.53 0.0K
14:05 78.56 78.56 78.56 78.56 0.0K
14:15 78.56 78.56 78.56 78.56 0.0K
14:20 78.56 78.56 78.56 78.56 0.0K
14:30 78.53 78.53 78.53 78.53 0.0K
14:35 78.53 78.53 78.53 78.53 0.0K
14:45 78.54 78.54 78.54 78.54 0.0K
14:50 78.81 78.81 78.58 78.58 0.0K
15:00 78.58 78.58 78.58 78.58 0.1K
15:05 78.60 78.60 78.60 78.60 0.0K
15:10 78.59 78.59 78.59 78.59 0.0K
15:15 78.59 78.59 78.59 78.59 0.0K
15:20 78.59 78.59 78.59 78.59 0.0K
15:25 78.60 78.74 78.59 78.70 0.0K
15:30 78.63 78.63 78.63 78.63 0.0K
15:35 78.59 78.59 78.58 78.58 0.0K
15:40 78.58 78.58 78.58 78.58 0.0K
15:45 78.59 78.59 78.58 78.58 0.0K
15:50 78.58 78.58 78.58 78.58 0.0K
15:55 78.58 78.58 78.58 78.58 0.0K
16:00 78.59 78.59 78.58 78.58 0.0K
16:05 78.52 78.53 78.52 78.52 0.1K
16:10 78.52 78.53 78.52 78.53 0.0K
16:15 78.53 78.64 78.52 78.64 0.0K
16:20 78.53 78.53 78.53 78.53 0.0K
16:25 78.53 78.53 78.53 78.53 0.0K
16:30 78.53 78.54 78.52 78.52 0.0K
16:35 78.53 78.61 78.53 78.61 0.0K
16:40 78.53 78.53 78.53 78.53 0.0K
16:45 78.53 78.53 78.53 78.53 0.0K
16:50 78.66 78.66 78.52 78.52 0.0K
16:55 78.69 78.69 78.69 78.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available