Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.08 79.08 79.08 79.08 0.0K
10:05 78.61 78.61 78.61 78.61 0.1K
10:10 78.61 78.75 78.61 78.75 0.0K
10:15 78.75 78.75 78.71 78.75 0.1K
10:20 78.61 78.61 78.61 78.61 0.0K
10:30 78.75 78.75 78.75 78.75 0.0K
10:40 78.75 78.75 78.75 78.75 0.0K
11:00 78.75 78.75 78.75 78.75 0.0K
11:05 78.78 78.78 78.78 78.78 0.0K
11:10 79.03 79.03 79.03 79.03 0.1K
11:15 79.03 79.03 79.03 79.03 0.0K
11:20 78.50 78.50 78.50 78.50 0.3K
11:25 78.91 78.91 78.91 78.91 0.0K
11:30 78.29 78.29 78.29 78.29 0.1K
11:35 78.31 78.31 78.31 78.31 0.0K
11:45 78.77 78.77 78.77 78.77 0.0K
11:55 78.77 78.77 78.77 78.77 0.0K
12:05 78.76 78.76 78.76 78.76 0.0K
12:10 78.29 78.29 78.29 78.29 0.2K
12:15 78.29 78.29 78.29 78.29 0.0K
12:20 78.29 78.29 78.29 78.29 0.0K
12:30 78.29 78.29 78.29 78.29 0.0K
12:55 78.29 78.29 78.29 78.29 0.0K
13:10 78.26 78.30 78.26 78.27 0.0K
13:15 78.26 78.26 78.26 78.26 0.0K
13:20 78.27 78.78 78.27 78.78 0.0K
13:25 78.27 78.27 78.26 78.26 0.1K
13:30 78.26 78.27 78.26 78.27 0.0K
13:35 78.30 78.31 78.28 78.30 0.0K
13:45 78.33 78.33 78.33 78.33 0.0K
14:00 78.41 78.41 78.41 78.41 0.0K
14:05 78.41 78.41 78.41 78.41 0.0K
14:10 78.41 78.41 78.41 78.41 0.0K
14:15 78.41 78.41 78.41 78.41 0.0K
14:35 78.39 78.39 78.39 78.39 0.0K
14:40 78.40 78.40 78.40 78.40 0.0K
14:55 78.41 78.41 78.41 78.41 0.0K
15:05 78.41 78.41 78.41 78.41 0.0K
15:10 78.41 78.41 78.41 78.41 0.0K
15:15 78.64 78.85 78.64 78.85 0.0K
15:35 78.85 78.85 78.85 78.85 0.0K
15:40 78.42 78.42 78.42 78.42 0.1K
15:45 78.74 78.74 78.42 78.42 0.0K
15:55 78.82 78.82 78.82 78.82 0.0K
16:20 78.43 78.43 78.43 78.43 0.0K
16:30 78.41 78.43 78.41 78.41 0.0K
16:35 78.43 78.43 78.43 78.43 0.0K
16:40 78.41 78.41 78.41 78.41 0.0K
16:45 78.43 78.43 78.43 78.43 0.0K
16:50 78.43 78.68 78.32 78.68 0.3K
16:55 79.03 79.03 79.03 79.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available