Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.03 79.05 79.03 79.05 0.0K
10:05 79.06 79.06 79.03 79.03 0.0K
10:10 79.03 79.07 79.03 79.07 0.0K
10:25 79.07 79.07 79.07 79.07 0.0K
10:30 79.07 79.07 79.05 79.05 0.2K
10:35 78.76 78.76 78.76 78.76 0.0K
10:45 78.72 78.84 78.72 78.84 0.0K
11:30 78.84 78.84 78.84 78.84 0.0K
11:40 79.02 79.02 79.02 79.02 0.0K
11:50 79.04 79.04 79.04 79.04 0.0K
12:00 79.03 79.03 79.03 79.03 0.0K
12:05 79.04 79.04 79.04 79.04 0.0K
12:10 79.05 79.05 79.05 79.05 0.1K
12:15 79.05 79.05 79.05 79.05 0.0K
12:20 79.04 79.04 79.04 79.04 0.0K
12:50 78.83 79.04 78.83 79.04 0.0K
13:00 79.03 79.03 79.03 79.03 0.0K
13:25 78.99 78.99 78.99 78.99 0.0K
13:35 78.99 78.99 78.99 78.99 0.0K
13:40 79.00 79.00 79.00 79.00 0.0K
13:45 79.00 79.00 79.00 79.00 0.0K
13:55 79.00 79.00 79.00 79.00 0.0K
14:05 79.04 79.04 79.04 79.04 0.1K
14:15 78.90 78.90 78.90 78.90 0.1K
14:25 79.04 79.04 79.04 79.04 0.0K
15:05 79.02 79.04 79.02 79.04 0.1K
15:10 79.04 79.04 79.04 79.04 0.0K
15:15 79.04 79.04 79.04 79.04 0.0K
15:20 79.04 79.04 78.91 78.91 0.0K
15:25 78.90 78.90 78.90 78.90 0.0K
15:30 78.91 78.91 78.91 78.91 0.0K
15:40 79.04 79.04 79.04 79.04 0.1K
16:25 78.92 78.92 78.92 78.92 0.0K
16:35 78.92 78.92 78.91 78.92 0.2K
16:40 79.04 79.04 79.04 79.04 0.1K
16:50 79.05 79.05 79.05 79.05 0.2K
16:55 79.05 79.05 79.05 79.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available