73.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.77 | 76.77 | 76.74 | 76.74 | 0.0K |
| 10:05 | 76.72 | 76.77 | 76.14 | 76.14 | 0.1K |
| 10:10 | 76.14 | 76.76 | 76.14 | 76.76 | 0.0K |
| 10:15 | 76.76 | 76.76 | 76.14 | 76.14 | 0.1K |
| 10:20 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 10:30 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 10:35 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 10:40 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 10:45 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 10:50 | 76.14 | 76.14 | 76.05 | 76.14 | 0.0K |
| 10:55 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 11:00 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0K |
| 11:10 | 76.04 | 76.04 | 75.99 | 75.99 | 0.0K |
| 11:20 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 11:25 | 76.01 | 76.02 | 76.01 | 76.01 | 0.0K |
| 11:30 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 11:35 | 76.01 | 76.01 | 75.65 | 75.65 | 0.2K |
| 11:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:45 | 75.67 | 75.67 | 75.65 | 75.65 | 0.0K |
| 11:50 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:55 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 12:05 | 75.65 | 75.65 | 75.58 | 75.65 | 0.0K |
| 12:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 12:15 | 75.65 | 75.65 | 75.58 | 75.65 | 0.0K |
| 12:20 | 75.58 | 75.65 | 75.58 | 75.65 | 0.0K |
| 12:30 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:40 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:00 | 75.65 | 76.12 | 75.65 | 76.12 | 0.1K |
| 13:05 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 13:20 | 76.12 | 76.13 | 76.12 | 76.13 | 0.0K |
| 13:40 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 13:50 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 13:55 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 14:10 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 14:15 | 76.13 | 76.13 | 76.06 | 76.06 | 0.0K |
| 14:20 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 14:25 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 14:45 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 14:50 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 14:55 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 15:00 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 15:20 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0K |
| 15:25 | 76.13 | 76.14 | 76.13 | 76.14 | 0.0K |
| 15:30 | 76.08 | 76.14 | 76.08 | 76.14 | 0.0K |
| 15:35 | 76.14 | 76.14 | 75.76 | 75.76 | 0.0K |
| 15:50 | 75.76 | 75.76 | 75.63 | 75.63 | 0.0K |
| 15:55 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 16:05 | 75.58 | 75.58 | 75.47 | 75.47 | 0.0K |
| 16:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 16:45 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 16:55 | 75.52 | 75.53 | 75.52 | 75.53 | 0.0K |
| 17:00 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 17:05 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 17:15 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 17:20 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 17:25 | 76.13 | 76.14 | 76.13 | 76.14 | 0.0K |