Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.05 69.05 69.05 69.05 0.0K
10:05 69.03 69.50 69.00 69.40 0.1K
10:10 69.01 69.01 69.00 69.01 0.0K
10:15 69.01 69.01 69.01 69.01 0.0K
10:25 69.01 69.01 69.01 69.01 0.0K
10:35 69.49 69.50 69.28 69.49 0.0K
10:40 69.27 69.46 69.27 69.29 0.0K
10:55 69.40 69.40 69.40 69.40 0.0K
11:05 69.40 69.40 69.29 69.30 0.0K
11:10 69.30 69.50 69.30 69.50 0.1K
11:20 69.73 69.73 69.73 69.73 0.0K
11:25 69.70 69.70 69.50 69.50 0.0K
11:30 69.50 69.50 69.49 69.50 0.9K
11:35 69.49 69.73 69.49 69.50 0.2K
11:50 69.50 69.50 69.50 69.50 0.0K
11:55 69.49 69.49 69.49 69.49 0.0K
12:00 69.49 69.49 69.49 69.49 0.0K
12:05 69.30 69.30 69.29 69.29 0.0K
12:10 69.29 69.49 69.29 69.48 0.0K
12:15 69.29 69.29 69.27 69.29 0.0K
12:20 69.27 69.27 69.27 69.27 0.0K
12:25 69.27 69.27 69.27 69.27 0.0K
12:30 69.27 69.27 69.27 69.27 0.0K
12:35 69.27 69.49 69.27 69.27 0.0K
12:40 69.27 69.27 69.27 69.27 0.0K
12:45 69.27 69.44 69.03 69.44 0.1K
12:50 69.06 69.06 69.03 69.03 0.0K
12:55 69.03 69.03 69.02 69.03 0.0K
13:00 69.03 69.03 68.95 68.95 0.2K
13:05 68.95 69.00 68.95 68.96 0.0K
13:10 68.96 69.01 68.96 68.97 0.1K
13:15 68.97 69.00 68.97 68.97 0.1K
13:20 68.97 68.97 68.97 68.97 0.0K
13:25 68.97 69.00 68.97 68.97 0.0K
13:30 68.97 69.00 68.97 68.97 0.0K
13:35 68.97 68.97 68.97 68.97 0.0K
13:40 69.00 69.00 68.97 68.97 0.0K
13:45 68.97 69.00 68.97 68.97 0.0K
13:50 68.98 69.24 68.97 68.98 0.0K
13:55 68.97 69.00 68.55 68.55 0.3K
14:00 68.55 68.57 68.55 68.55 0.0K
14:05 68.55 68.98 67.60 67.60 0.7K
14:10 68.00 68.00 67.60 67.62 0.0K
14:15 67.62 68.26 67.62 68.00 0.0K
14:20 68.01 68.30 68.01 68.30 0.0K
14:25 68.03 68.03 68.03 68.03 0.0K
14:30 68.03 68.05 68.03 68.05 0.0K
14:35 68.03 68.03 68.03 68.03 0.0K
14:40 68.03 68.05 68.03 68.05 0.0K
14:45 68.05 68.05 68.04 68.04 0.0K
14:50 68.04 68.04 68.04 68.04 0.0K
14:55 68.05 68.05 68.05 68.05 0.0K
15:00 68.05 68.05 68.05 68.05 0.0K
15:05 68.05 68.34 68.04 68.04 0.0K
15:10 68.04 68.05 68.04 68.04 0.0K
15:15 68.04 68.05 68.04 68.05 0.0K
15:20 68.03 68.03 68.00 68.00 0.0K
15:25 68.00 68.00 67.96 67.96 0.0K
15:30 67.95 67.95 67.91 67.91 0.0K
15:35 67.91 67.93 67.91 67.93 0.0K
15:40 67.92 67.92 67.77 67.77 0.0K
15:45 67.77 67.77 67.77 67.77 0.0K
15:50 67.85 67.90 67.80 67.90 0.0K
15:55 67.86 67.90 67.85 67.85 0.0K
16:00 67.85 67.86 67.85 67.85 0.0K
16:05 67.85 67.86 67.85 67.86 0.0K
16:10 67.85 67.85 67.85 67.85 0.0K
16:15 67.85 67.86 67.85 67.86 0.0K
16:20 67.85 67.86 67.85 67.85 0.0K
16:25 67.85 67.85 67.85 67.85 0.0K
16:30 67.85 67.86 67.85 67.86 0.1K
16:35 67.85 67.86 67.85 67.85 0.0K
16:40 67.85 67.86 67.85 67.85 0.0K
16:45 67.86 67.86 67.85 67.85 0.0K
16:50 67.85 67.86 67.85 67.85 0.0K
16:55 67.85 67.86 67.85 67.85 0.0K
17:00 67.85 67.86 67.85 67.85 0.0K
17:05 67.85 67.85 67.85 67.85 0.0K
17:10 67.85 67.86 67.85 67.85 0.0K
17:15 67.85 67.86 67.85 67.85 0.0K
17:20 67.85 67.90 67.85 67.90 0.0K
17:25 67.85 67.85 67.85 67.85 0.0K
17:30 67.87 67.87 67.84 67.84 0.0K
17:35 67.84 67.90 67.76 67.76 0.1K
17:40 67.75 67.75 67.75 67.75 0.0K
17:45 67.75 67.75 67.75 67.75 0.0K
17:50 67.75 67.90 67.75 67.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available