Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.50 67.50 67.45 67.50 0.2K
10:05 67.45 67.50 67.40 67.40 0.1K
10:10 67.45 67.45 67.35 67.35 0.0K
10:15 67.40 67.40 67.40 67.40 0.0K
10:25 67.40 67.40 67.37 67.37 0.0K
10:30 67.40 67.50 67.40 67.50 0.0K
10:35 67.50 67.50 67.37 67.50 0.0K
10:40 67.35 67.50 67.35 67.35 0.0K
10:45 67.35 67.35 67.00 67.00 0.1K
10:55 67.03 67.03 67.03 67.03 0.0K
11:00 67.45 67.50 67.45 67.50 0.1K
11:10 67.50 67.50 67.50 67.50 0.3K
11:15 67.50 67.50 67.50 67.50 0.0K
11:20 67.50 67.50 67.50 67.50 0.0K
11:25 67.50 67.50 67.50 67.50 0.1K
11:30 67.50 67.50 67.50 67.50 0.0K
11:45 67.50 67.50 67.50 67.50 0.2K
11:50 67.50 67.50 67.50 67.50 0.8K
12:00 67.45 67.45 67.45 67.45 0.0K
12:05 67.45 67.45 67.40 67.40 0.1K
12:10 67.40 67.40 67.40 67.40 0.0K
12:15 67.40 67.40 67.40 67.40 0.0K
12:20 67.40 67.40 67.25 67.25 0.0K
12:25 67.25 67.25 67.25 67.25 0.1K
12:30 67.25 67.46 67.25 67.25 0.0K
12:35 67.25 67.50 67.20 67.24 0.1K
12:40 67.20 67.47 67.05 67.05 0.0K
12:45 67.05 67.05 67.05 67.05 0.0K
12:50 67.05 67.05 67.05 67.05 0.0K
12:55 67.05 67.25 67.05 67.25 0.0K
13:00 67.05 67.06 67.05 67.05 0.0K
13:05 67.05 67.25 67.05 67.06 0.1K
13:10 67.21 67.21 67.06 67.06 0.0K
13:15 67.06 67.10 67.06 67.06 0.0K
13:20 67.06 67.06 67.05 67.05 0.0K
13:25 67.05 67.05 67.05 67.05 0.0K
13:30 67.05 67.05 67.05 67.05 0.0K
13:35 67.05 67.05 66.72 66.72 0.3K
13:40 66.71 67.27 66.71 66.73 0.1K
13:45 66.73 66.73 66.71 66.71 0.0K
13:50 66.70 66.72 66.70 66.70 0.1K
13:55 66.70 66.70 66.70 66.70 0.0K
14:00 66.70 66.70 66.70 66.70 0.0K
14:05 66.70 66.72 66.70 66.70 0.0K
14:10 66.72 66.72 66.72 66.72 0.0K
14:15 66.71 66.71 66.66 66.66 0.0K
14:20 66.66 66.87 66.60 66.61 0.0K
14:25 66.61 66.91 66.60 66.60 0.0K
14:30 66.60 66.60 66.55 66.55 0.0K
14:35 66.53 66.53 66.31 66.31 0.0K
14:40 66.26 66.26 66.25 66.25 0.0K
14:45 66.25 66.91 66.25 66.25 0.0K
14:50 66.25 66.25 66.25 66.25 0.0K
14:55 66.25 66.25 65.80 65.80 0.6K
15:00 65.78 65.80 65.70 65.78 0.0K
15:05 65.78 65.85 65.78 65.79 0.6K
15:10 65.79 65.81 65.78 65.78 0.0K
15:15 65.78 65.78 65.59 65.59 0.2K
15:20 65.53 65.53 65.28 65.28 0.1K
15:25 65.28 65.28 65.25 65.25 0.0K
15:30 65.25 65.25 65.25 65.25 0.0K
15:35 65.25 65.26 65.25 65.26 0.0K
15:40 65.25 65.49 65.25 65.25 0.0K
15:45 65.26 65.50 64.90 64.96 0.7K
15:50 64.96 65.00 64.90 64.90 1.3K
15:55 64.90 64.90 64.75 64.76 0.0K
16:00 64.77 64.80 64.76 64.76 0.0K
16:05 64.76 65.18 64.76 64.77 0.0K
16:10 64.77 64.77 64.77 64.77 0.0K
16:15 64.80 64.80 64.77 64.77 0.0K
16:20 64.77 64.78 64.77 64.77 0.0K
16:25 64.77 65.30 64.77 64.86 0.1K
16:30 64.86 65.00 64.86 65.00 0.0K
16:35 65.00 65.50 64.86 65.50 0.2K
16:40 65.55 65.55 64.86 64.93 0.1K
16:45 64.93 65.70 64.93 65.00 0.0K
16:50 65.00 65.01 64.93 65.01 0.0K
16:55 65.01 65.02 63.01 63.74 3.0K
17:00 63.74 63.74 63.66 63.67 0.1K
17:05 63.67 64.30 63.43 63.43 0.0K
17:10 63.40 64.53 63.16 63.80 0.1K
17:15 63.80 64.53 63.80 64.00 0.0K
17:20 63.85 64.00 63.80 63.96 0.0K
17:25 63.96 64.10 63.96 64.10 0.0K
17:30 64.10 64.11 64.09 64.10 0.0K
17:35 64.10 64.64 64.10 64.10 0.0K
17:40 64.11 64.51 64.11 64.51 0.0K
17:45 64.51 64.51 64.12 64.15 0.0K
17:50 64.15 64.64 64.15 64.21 0.1K
17:55 65.54 65.54 65.54 65.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available