Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.75 65.75 65.75 65.75 0.1K
10:05 65.69 65.69 65.00 65.00 0.0K
10:10 65.68 65.73 65.00 65.70 0.1K
10:15 65.71 65.72 65.02 65.02 0.1K
10:20 65.58 65.61 65.02 65.61 0.1K
10:25 65.49 65.64 65.49 65.49 0.0K
10:30 65.70 65.70 65.50 65.68 0.1K
10:35 65.71 65.72 65.49 65.70 0.2K
10:40 65.72 65.75 65.48 65.75 0.0K
10:45 65.75 65.75 64.50 64.50 1.0K
10:50 65.50 65.50 65.48 65.48 0.0K
10:55 64.50 65.47 64.50 65.47 1.1K
11:00 65.46 65.47 65.44 65.44 0.0K
11:05 65.46 65.48 65.43 65.48 0.1K
11:10 65.48 65.50 65.43 65.50 0.4K
11:15 65.60 65.60 65.60 65.60 0.0K
11:20 65.49 65.60 65.49 65.50 0.1K
11:25 65.50 65.59 64.50 64.50 1.6K
11:30 65.58 65.58 64.76 64.89 0.1K
11:35 65.56 65.56 65.55 65.55 0.0K
11:40 65.56 65.57 65.11 65.56 0.1K
11:45 65.57 65.59 65.55 65.55 0.0K
11:50 65.59 65.59 65.59 65.59 0.0K
11:55 65.59 65.59 65.56 65.56 0.1K
12:00 65.59 65.59 65.59 65.59 0.0K
12:05 65.59 65.60 65.59 65.60 0.0K
12:10 65.60 65.60 65.05 65.05 0.1K
12:15 65.58 65.59 65.50 65.59 0.1K
12:20 65.59 65.59 65.45 65.59 0.0K
12:25 65.54 65.60 65.54 65.60 0.0K
12:30 65.60 65.60 65.60 65.60 0.1K
12:35 65.60 65.65 65.60 65.65 0.0K
12:40 65.65 65.65 65.45 65.45 0.0K
12:45 65.65 65.66 65.65 65.66 0.1K
12:50 65.00 65.62 65.00 65.60 0.7K
12:55 65.60 65.60 65.60 65.60 0.0K
13:00 65.60 65.64 65.60 65.62 0.0K
13:05 65.65 65.65 65.62 65.62 0.0K
13:10 65.64 65.64 65.62 65.62 0.0K
13:15 65.65 65.66 65.65 65.66 0.0K
13:20 65.66 65.66 65.66 65.66 0.0K
13:25 65.60 65.66 65.60 65.66 0.0K
13:30 65.66 65.67 65.66 65.67 0.0K
13:35 65.67 65.67 65.67 65.67 0.0K
13:40 65.67 65.67 65.67 65.67 0.0K
13:45 65.67 65.67 65.00 65.62 0.2K
13:50 65.60 65.60 65.49 65.49 0.0K
13:55 65.61 65.61 65.22 65.22 0.0K
14:00 65.60 65.67 65.60 65.67 0.0K
14:05 65.67 65.70 65.67 65.70 0.0K
14:10 65.60 65.70 65.60 65.70 0.0K
14:15 65.68 65.68 65.66 65.66 0.0K
14:20 65.70 65.70 65.00 65.00 0.2K
14:25 65.67 65.67 65.67 65.67 0.0K
14:30 65.59 65.60 65.59 65.60 0.0K
14:35 65.69 65.69 65.67 65.68 0.0K
14:40 65.68 65.68 65.68 65.68 0.0K
14:45 65.68 65.68 65.68 65.68 0.1K
14:50 65.68 65.68 65.68 65.68 0.0K
14:55 65.68 65.68 65.68 65.68 0.0K
15:00 65.68 65.68 65.68 65.68 0.0K
15:05 65.68 65.68 65.68 65.68 0.0K
15:10 65.68 65.68 65.61 65.61 0.0K
15:15 65.61 65.61 65.60 65.61 0.0K
15:20 65.33 65.61 65.33 65.61 0.0K
15:25 65.61 65.61 65.61 65.61 0.0K
15:30 65.61 65.70 65.61 65.70 0.2K
15:35 65.70 65.70 65.00 65.00 0.4K
15:40 65.68 65.68 65.68 65.68 0.0K
15:45 65.68 65.68 65.68 65.68 0.0K
15:50 65.68 65.68 65.68 65.68 0.0K
15:55 65.69 65.69 65.65 65.65 0.0K
16:00 65.69 65.70 65.69 65.70 0.0K
16:05 65.74 65.75 65.74 65.75 0.0K
16:10 65.75 65.75 65.75 65.75 0.0K
16:15 65.75 65.75 65.49 65.49 0.0K
16:20 65.70 65.73 65.70 65.72 0.0K
16:25 65.71 65.71 65.71 65.71 0.0K
16:30 65.73 65.75 65.73 65.75 0.0K
16:35 65.75 65.75 65.00 65.74 0.2K
16:40 65.74 65.74 65.72 65.72 0.0K
16:45 65.70 65.70 65.70 65.70 0.0K
16:50 65.70 65.70 65.36 65.36 0.0K
16:55 65.36 65.36 65.36 65.36 0.0K
17:00 65.36 65.36 65.36 65.36 1.1K
17:05 65.36 65.36 65.28 65.28 0.0K
17:10 65.20 65.20 65.03 65.03 0.2K
17:15 65.08 65.08 65.08 65.08 0.0K
17:20 65.36 65.36 65.00 65.35 0.2K
17:25 65.36 65.36 65.36 65.36 0.0K
17:30 65.36 65.41 65.36 65.41 0.0K
17:35 65.36 65.41 65.00 65.41 0.1K
17:40 65.41 65.41 65.41 65.41 0.0K
17:45 65.41 65.41 65.40 65.41 0.0K
17:50 65.05 65.40 65.05 65.40 0.0K
17:55 65.40 65.40 65.40 65.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available