Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 69.50 69.50 69.50 69.50 0.0K
10:10 69.50 69.50 69.25 69.25 0.1K
10:15 69.69 69.69 69.25 69.25 0.0K
10:20 69.25 69.25 69.25 69.25 0.1K
10:25 69.67 69.67 69.27 69.27 0.0K
10:35 69.26 69.26 69.26 69.26 0.0K
10:45 69.26 69.26 69.26 69.26 0.0K
10:50 69.26 69.26 69.25 69.25 0.0K
10:55 69.26 69.26 69.26 69.26 0.0K
11:00 69.27 69.27 69.26 69.26 0.0K
11:10 69.26 69.26 69.26 69.26 0.0K
11:15 69.69 69.69 69.69 69.69 0.0K
11:20 69.65 69.65 69.26 69.26 0.0K
11:45 69.63 69.63 69.63 69.63 0.0K
11:50 69.65 69.65 69.65 69.65 0.0K
12:00 69.33 69.33 69.33 69.33 0.0K
12:05 69.32 69.32 69.25 69.25 0.1K
12:30 69.26 69.26 69.26 69.26 0.0K
12:35 69.26 69.26 69.26 69.26 0.0K
12:40 69.25 69.25 69.25 69.25 0.0K
12:50 69.26 69.26 69.26 69.26 0.0K
12:55 69.26 69.26 69.26 69.26 0.0K
13:00 69.26 69.26 69.26 69.26 0.0K
13:05 69.26 69.60 69.26 69.60 0.1K
13:10 69.27 69.27 69.27 69.27 0.0K
13:20 69.58 69.58 69.58 69.58 0.0K
13:25 69.58 69.58 69.58 69.58 0.0K
13:40 69.51 69.51 69.51 69.51 0.0K
13:55 69.51 69.51 69.51 69.51 0.0K
14:10 69.50 69.50 69.50 69.50 0.1K
14:15 69.51 69.51 69.51 69.51 0.0K
14:25 69.51 69.51 69.51 69.51 0.0K
14:40 69.57 69.57 69.57 69.57 0.0K
14:50 69.51 69.51 69.51 69.51 0.0K
14:55 69.51 69.51 69.50 69.50 0.0K
15:00 69.27 69.27 69.25 69.25 0.0K
15:05 69.25 69.25 69.25 69.25 0.0K
15:10 69.69 69.75 69.69 69.74 0.0K
15:15 69.25 69.25 69.25 69.25 0.0K
15:20 69.25 69.25 69.25 69.25 0.0K
15:45 69.75 69.75 69.75 69.75 0.0K
16:00 69.60 69.60 69.60 69.60 0.0K
16:10 69.75 70.00 69.75 70.00 0.2K
16:20 70.00 70.20 70.00 70.20 0.7K
16:25 70.00 70.00 70.00 70.00 0.1K
16:40 70.00 70.00 70.00 70.00 0.0K
16:45 70.00 70.00 70.00 70.00 0.5K
17:00 70.00 70.00 70.00 70.00 0.0K
17:05 70.00 70.00 70.00 70.00 0.4K
17:50 70.00 70.20 70.00 70.00 0.6K
17:55 70.00 70.00 70.00 70.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available