Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.00 70.00 70.00 70.00 0.0K
10:05 70.54 70.54 69.51 69.58 0.1K
10:10 69.51 70.01 69.51 69.75 0.0K
10:15 69.75 69.75 69.75 69.75 0.0K
10:20 70.25 70.25 70.25 70.25 0.0K
10:55 70.21 70.21 70.21 70.21 0.0K
11:00 69.99 70.21 69.99 70.21 0.0K
11:05 70.22 70.22 70.22 70.22 0.0K
11:20 70.12 70.12 70.12 70.12 0.0K
11:30 70.20 70.20 70.20 70.20 0.0K
11:35 70.23 70.40 70.23 70.40 0.1K
11:40 70.55 70.55 70.11 70.11 0.2K
11:45 70.10 70.10 70.00 70.00 1.1K
11:50 69.98 69.98 69.98 69.98 0.0K
12:05 70.53 70.53 70.53 70.53 0.0K
12:10 70.55 70.55 70.50 70.50 0.0K
12:15 70.55 70.55 70.55 70.55 0.1K
12:30 70.75 70.75 70.75 70.75 0.0K
12:45 70.75 70.75 70.75 70.75 0.0K
13:10 70.11 70.11 70.11 70.11 0.3K
13:15 70.74 70.74 70.74 70.74 0.0K
13:20 70.75 70.75 70.75 70.75 0.0K
13:25 70.75 70.75 70.75 70.75 0.0K
13:30 70.74 70.74 70.74 70.74 0.0K
13:35 70.26 70.26 70.26 70.26 0.0K
13:40 70.25 70.25 70.25 70.25 0.1K
14:00 70.25 70.73 70.25 70.73 0.0K
14:15 70.75 70.75 70.75 70.75 0.0K
14:20 71.00 71.00 71.00 71.00 0.2K
14:30 71.00 71.00 71.00 71.00 0.0K
14:35 71.00 71.00 71.00 71.00 0.0K
14:50 71.01 71.01 71.01 71.01 0.0K
14:55 71.00 71.00 71.00 71.00 0.0K
15:00 71.00 71.00 71.00 71.00 0.1K
15:15 71.00 71.00 71.00 71.00 0.0K
15:25 71.00 71.10 71.00 71.10 0.1K
15:50 71.10 71.10 71.10 71.10 0.0K
16:00 71.10 71.10 71.10 71.10 0.0K
16:15 71.08 71.08 71.08 71.08 0.0K
16:40 71.00 71.00 71.00 71.00 2.7K
16:45 71.00 71.00 71.00 71.00 0.1K
16:50 71.00 71.00 71.00 71.00 0.1K
16:55 71.00 71.00 71.00 71.00 0.1K
17:00 71.00 71.00 71.00 71.00 0.1K
17:05 71.00 71.00 71.00 71.00 0.1K
17:15 71.00 71.00 71.00 71.00 0.0K
17:25 71.00 71.00 71.00 71.00 0.2K
17:30 71.00 71.00 70.81 71.00 0.1K
17:35 71.00 71.00 71.00 71.00 0.1K
17:40 71.00 71.00 71.00 71.00 0.1K
17:45 71.00 71.00 71.00 71.00 0.1K
17:55 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available