Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.00 66.00 66.00 66.00 0.0K
10:05 66.00 66.00 65.91 66.00 0.0K
10:10 65.91 66.00 65.91 66.00 0.0K
10:15 65.91 66.00 65.90 65.90 0.0K
10:20 65.90 65.90 65.90 65.90 0.0K
10:25 66.00 66.00 65.90 66.00 0.0K
10:30 65.95 65.95 65.95 65.95 0.1K
10:35 66.45 66.64 66.45 66.64 0.5K
10:40 66.74 66.81 66.71 66.71 0.7K
10:50 66.71 66.71 66.71 66.71 0.0K
11:00 66.71 66.71 66.71 66.71 0.0K
11:15 66.80 66.80 66.80 66.80 0.0K
11:20 66.71 66.71 66.71 66.71 0.0K
11:25 66.71 66.71 66.71 66.71 0.0K
11:30 66.69 66.80 66.69 66.80 0.1K
11:35 66.80 66.80 66.80 66.80 0.0K
11:40 66.80 66.80 66.80 66.80 0.0K
11:45 66.71 66.71 66.71 66.71 0.0K
11:50 66.71 66.71 66.71 66.71 0.0K
11:55 66.71 66.97 66.71 66.71 0.1K
12:00 66.71 66.80 66.71 66.71 0.0K
12:05 66.71 66.71 66.64 66.64 0.0K
12:10 66.64 66.81 66.64 66.64 0.0K
12:15 66.64 66.90 66.64 66.90 0.0K
12:20 66.67 66.67 66.67 66.67 0.0K
12:25 66.67 66.68 66.64 66.64 0.0K
12:30 66.64 66.64 66.64 66.64 0.0K
12:35 66.64 66.64 66.64 66.64 0.0K
12:40 66.64 66.64 66.64 66.64 0.0K
12:45 66.64 66.75 66.64 66.64 0.0K
12:50 66.64 66.64 66.56 66.56 0.0K
12:55 66.56 66.56 66.54 66.54 0.0K
13:00 66.54 66.55 66.54 66.55 0.0K
13:05 66.55 66.55 66.54 66.54 0.0K
13:10 66.54 66.67 66.54 66.67 0.0K
13:15 66.67 66.67 66.54 66.54 0.1K
13:20 66.54 66.54 66.50 66.50 0.0K
13:25 66.50 66.50 66.50 66.50 0.0K
13:30 66.50 66.50 66.50 66.50 0.0K
13:35 66.50 66.50 66.50 66.50 0.0K
13:40 66.50 66.68 66.50 66.50 0.0K
13:45 66.36 66.36 66.35 66.35 0.1K
13:50 66.35 66.35 66.35 66.35 0.0K
13:55 66.35 66.35 66.35 66.35 0.0K
14:00 66.35 66.35 66.11 66.11 0.1K
14:05 66.11 66.11 66.10 66.10 0.0K
14:10 66.10 66.10 66.04 66.04 0.0K
14:15 66.03 66.09 66.03 66.09 0.0K
14:20 66.09 66.09 66.09 66.09 0.0K
14:25 66.09 66.09 66.09 66.09 0.0K
14:30 66.09 66.10 66.09 66.09 0.0K
14:35 66.09 66.09 66.09 66.09 0.0K
14:40 66.09 66.09 66.09 66.09 0.0K
14:45 66.09 66.09 66.00 66.00 0.0K
14:50 66.00 66.00 65.98 65.98 0.0K
14:55 65.98 65.98 65.91 65.91 0.0K
15:05 66.04 66.04 66.04 66.04 0.0K
15:10 66.04 66.04 66.04 66.04 0.0K
15:20 66.00 66.00 65.91 65.91 0.0K
15:35 66.00 66.00 66.00 66.00 0.1K
15:50 65.81 65.91 65.81 65.91 0.3K
15:55 65.91 65.91 65.91 65.91 0.0K
16:00 65.80 65.80 65.80 65.80 0.0K
16:20 65.91 65.91 65.91 65.91 0.0K
16:25 65.91 65.91 65.91 65.91 0.1K
16:30 65.95 65.95 65.95 65.95 0.0K
16:35 66.01 66.01 66.01 66.01 0.0K
16:45 66.02 66.47 66.02 66.47 0.3K
16:50 66.37 66.39 66.37 66.37 0.2K
17:15 66.37 66.37 66.37 66.37 0.0K
17:30 66.37 66.37 66.37 66.37 0.0K
17:40 66.04 66.04 66.04 66.04 0.0K
17:55 66.03 66.03 66.03 66.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available