74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.03 | 66.29 | 66.03 | 66.29 | 0.0K |
| 10:05 | 66.01 | 66.29 | 66.01 | 66.03 | 0.0K |
| 10:20 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0K |
| 10:25 | 66.09 | 66.29 | 66.09 | 66.29 | 0.0K |
| 10:40 | 66.29 | 66.29 | 66.15 | 66.15 | 0.0K |
| 10:50 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 10:55 | 66.19 | 66.19 | 66.00 | 66.00 | 0.2K |
| 11:00 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 11:05 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 11:10 | 66.19 | 66.19 | 66.17 | 66.17 | 0.0K |
| 11:20 | 65.93 | 65.93 | 65.93 | 65.93 | 0.0K |
| 11:30 | 65.94 | 66.18 | 65.94 | 66.18 | 0.0K |
| 11:40 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0K |
| 11:50 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0K |
| 11:55 | 66.08 | 66.08 | 66.02 | 66.02 | 0.8K |
| 12:05 | 66.02 | 66.02 | 66.02 | 66.02 | 0.0K |
| 12:15 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 12:20 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 12:30 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 12:35 | 66.00 | 66.01 | 66.00 | 66.01 | 0.0K |
| 12:40 | 66.01 | 66.01 | 66.00 | 66.00 | 0.0K |
| 12:45 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 12:50 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0K |
| 13:00 | 66.06 | 66.06 | 66.03 | 66.03 | 0.0K |
| 13:05 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 13:15 | 66.02 | 66.02 | 66.00 | 66.00 | 0.0K |
| 13:25 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:35 | 66.12 | 66.17 | 66.12 | 66.17 | 0.0K |
| 13:40 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 13:45 | 66.12 | 66.13 | 66.12 | 66.13 | 0.0K |
| 13:55 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 14:00 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 14:05 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 14:10 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 14:15 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0K |
| 14:20 | 66.17 | 66.17 | 66.17 | 66.17 | 0.0K |
| 14:25 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 14:40 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 14:50 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 14:55 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 15:05 | 66.13 | 66.13 | 66.12 | 66.12 | 0.0K |
| 15:10 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0K |
| 15:20 | 66.13 | 66.13 | 66.12 | 66.12 | 0.0K |
| 15:35 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0K |
| 15:45 | 66.12 | 66.14 | 66.12 | 66.14 | 0.0K |
| 15:50 | 66.14 | 66.14 | 66.13 | 66.14 | 0.0K |
| 15:55 | 66.14 | 66.14 | 65.90 | 65.90 | 0.1K |
| 16:00 | 66.00 | 66.00 | 65.90 | 65.90 | 0.0K |
| 16:10 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0K |
| 16:15 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 16:25 | 65.91 | 66.00 | 65.91 | 66.00 | 0.0K |
| 16:30 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 16:45 | 65.90 | 66.00 | 65.90 | 66.00 | 0.0K |
| 17:05 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 17:15 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 17:25 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0K |
| 17:35 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0K |
| 17:45 | 65.92 | 65.92 | 65.90 | 65.90 | 0.0K |
| 17:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |