Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.51 66.55 66.51 66.55 0.0K
10:05 66.55 66.55 66.53 66.53 0.0K
10:10 66.53 66.55 66.53 66.53 0.0K
10:15 66.53 66.55 66.51 66.51 0.1K
10:20 66.51 66.51 66.50 66.50 0.0K
10:25 66.35 66.50 66.35 66.50 0.1K
10:30 66.50 66.55 66.50 66.55 0.1K
10:35 66.55 66.55 66.55 66.55 0.0K
10:40 66.55 66.55 66.55 66.55 0.0K
10:55 66.37 66.37 66.37 66.37 0.0K
11:00 66.37 66.37 66.36 66.36 0.1K
11:10 66.37 66.37 66.36 66.36 0.0K
11:15 66.37 66.37 66.36 66.36 0.0K
11:20 66.37 66.37 66.37 66.37 0.0K
11:25 66.37 66.37 66.37 66.37 0.0K
11:35 66.37 66.37 66.37 66.37 0.0K
11:40 66.37 66.37 66.37 66.37 0.0K
11:45 66.50 66.50 66.50 66.50 0.3K
12:00 66.52 66.55 66.52 66.55 0.2K
12:05 66.55 66.55 66.55 66.55 0.1K
12:20 66.64 66.64 66.64 66.64 0.0K
12:25 66.64 66.64 66.62 66.62 0.0K
12:30 66.51 66.51 66.51 66.51 0.0K
12:35 66.62 66.62 66.62 66.62 0.0K
12:40 66.62 66.62 66.62 66.62 0.0K
12:45 66.62 66.62 66.62 66.62 0.0K
12:50 66.62 66.62 66.51 66.51 0.0K
12:55 66.62 66.62 66.62 66.62 0.0K
13:00 66.62 66.62 66.62 66.62 0.0K
13:05 66.62 66.62 66.62 66.62 0.0K
13:15 66.50 66.50 66.50 66.50 0.2K
13:25 66.62 66.62 66.62 66.62 0.0K
13:30 66.62 66.62 66.62 66.62 0.0K
13:45 66.62 66.62 66.62 66.62 0.0K
13:50 66.50 66.50 66.50 66.50 0.0K
13:55 66.62 66.62 66.62 66.62 0.0K
14:00 66.62 66.62 66.50 66.50 0.0K
14:25 66.50 66.50 66.50 66.50 0.0K
14:30 66.91 67.00 66.91 67.00 3.6K
14:40 67.01 67.01 67.00 67.00 1.1K
14:45 66.99 66.99 66.99 66.99 0.1K
15:00 66.99 66.99 66.99 66.99 0.0K
15:30 66.99 66.99 66.99 66.99 0.0K
15:40 66.99 66.99 66.99 66.99 0.1K
15:50 66.98 66.98 66.98 66.98 0.0K
16:00 66.95 66.95 66.95 66.95 0.0K
16:10 66.98 66.98 66.98 66.98 0.0K
16:15 66.95 66.95 66.95 66.95 0.0K
16:35 66.99 66.99 66.99 66.99 0.0K
16:55 66.99 66.99 66.99 66.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available