Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.76 69.09 68.76 68.81 0.1K
10:05 69.09 69.25 69.09 69.09 0.1K
10:10 69.25 69.42 69.09 69.15 0.1K
10:15 69.15 69.15 68.85 69.15 0.0K
10:20 68.86 69.15 68.86 69.00 0.1K
10:25 69.01 69.42 69.01 69.42 0.6K
10:30 69.02 69.42 69.02 69.42 0.0K
10:35 69.43 69.43 69.42 69.42 0.2K
10:40 69.42 69.50 69.42 69.50 0.1K
10:45 69.42 69.42 69.34 69.34 0.0K
10:50 69.34 69.34 69.34 69.34 0.0K
10:55 69.40 69.46 69.29 69.40 0.0K
11:00 69.40 69.45 69.12 69.15 0.0K
11:05 69.15 69.15 69.05 69.05 0.0K
11:10 69.05 69.15 69.05 69.12 0.0K
11:15 69.15 69.15 69.12 69.12 0.0K
11:20 69.12 69.31 69.12 69.31 0.1K
11:25 69.15 69.30 69.15 69.30 0.0K
11:30 69.36 69.36 69.31 69.31 0.0K
11:35 69.36 69.36 69.31 69.31 0.0K
11:40 69.31 69.31 69.31 69.31 0.0K
11:45 69.31 69.36 69.31 69.36 0.0K
11:50 69.37 69.48 69.36 69.36 0.0K
11:55 69.36 69.36 69.36 69.36 0.0K
12:00 69.36 69.45 69.36 69.45 0.0K
12:05 69.45 69.50 69.45 69.45 0.0K
12:10 69.45 69.45 69.45 69.45 0.0K
12:15 69.45 69.50 69.45 69.50 0.0K
12:20 69.46 69.46 69.40 69.46 0.1K
12:25 69.49 69.64 69.49 69.54 0.0K
12:30 69.54 69.67 69.54 69.61 0.1K
12:35 69.61 69.61 69.54 69.54 0.0K
12:40 69.53 69.53 69.46 69.46 0.0K
12:45 69.46 69.46 69.46 69.46 0.0K
12:50 69.46 69.46 69.46 69.46 0.0K
12:55 69.46 69.46 69.46 69.46 0.0K
13:00 69.46 69.46 69.46 69.46 0.0K
13:05 69.46 69.57 69.40 69.40 0.0K
13:10 69.54 69.54 69.40 69.40 0.0K
13:15 69.40 69.40 69.40 69.40 0.0K
13:20 69.40 69.40 69.40 69.40 0.0K
13:25 69.40 69.52 69.40 69.40 0.0K
13:30 69.40 69.52 69.40 69.40 0.0K
13:35 69.40 69.40 69.36 69.36 0.1K
13:40 69.36 69.40 69.36 69.36 0.0K
13:45 69.36 69.36 69.36 69.36 0.0K
13:50 69.36 69.40 69.36 69.36 0.0K
13:55 69.36 69.36 69.36 69.36 0.0K
14:00 69.36 69.36 69.36 69.36 0.0K
14:05 69.36 69.40 69.36 69.36 0.1K
14:10 69.36 69.36 69.36 69.36 0.0K
14:15 69.36 69.40 69.36 69.40 0.0K
14:20 69.36 69.36 69.36 69.36 0.0K
14:25 69.36 69.40 69.36 69.36 0.0K
14:30 69.36 69.58 69.36 69.43 0.0K
14:35 69.43 69.43 69.40 69.40 0.0K
14:40 69.40 69.52 69.40 69.52 0.0K
14:45 69.41 69.41 69.36 69.36 0.0K
14:50 69.36 69.70 69.36 69.70 0.1K
14:55 69.75 69.75 69.61 69.75 0.5K
15:00 69.61 69.61 69.61 69.61 0.0K
15:05 69.61 69.75 69.60 69.75 0.1K
15:10 69.61 69.61 69.59 69.59 0.0K
15:15 69.59 69.59 69.59 69.59 0.0K
15:20 69.59 69.59 69.58 69.58 0.0K
15:25 69.58 69.58 69.58 69.58 0.0K
15:30 69.58 69.61 69.57 69.57 0.0K
15:35 69.57 69.61 69.57 69.57 0.0K
15:40 69.57 69.57 69.57 69.57 0.0K
15:45 69.52 69.64 69.41 69.41 0.0K
15:50 69.38 69.39 69.38 69.38 0.0K
15:55 69.38 69.43 69.36 69.40 0.0K
16:00 69.40 69.40 69.40 69.40 0.0K
16:05 69.40 69.40 69.40 69.40 0.0K
16:10 69.40 69.56 69.40 69.56 0.0K
16:15 69.56 69.56 69.56 69.56 0.0K
16:20 69.56 69.56 69.54 69.54 0.0K
16:25 69.54 69.74 69.54 69.54 0.0K
16:30 69.54 69.74 69.53 69.53 0.0K
16:35 69.53 69.73 69.40 69.40 0.0K
16:40 69.64 69.73 69.40 69.41 0.0K
16:45 69.41 69.41 69.40 69.40 0.0K
16:50 69.40 70.00 69.40 70.00 0.2K
16:55 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available