Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.39 74.50 74.39 74.50 0.4K
10:05 73.61 74.50 73.61 73.61 0.0K
10:10 73.61 73.61 73.28 73.28 0.0K
10:15 73.35 74.38 73.35 74.38 0.1K
10:20 74.38 74.39 74.38 74.38 0.0K
10:25 74.39 74.39 74.39 74.39 0.0K
10:30 74.39 74.39 74.39 74.39 0.0K
10:40 74.50 74.50 74.38 74.38 0.0K
10:45 74.38 74.38 74.38 74.38 0.0K
10:50 74.49 74.50 74.49 74.50 0.0K
11:00 74.59 74.59 74.59 74.59 0.0K
11:05 74.61 74.61 74.61 74.61 0.0K
11:20 74.62 74.63 74.62 74.63 0.0K
11:25 74.53 74.53 74.53 74.53 0.0K
11:30 74.53 74.53 74.53 74.53 0.0K
11:35 74.53 74.53 74.53 74.53 0.0K
12:00 74.55 74.55 74.55 74.55 0.0K
12:05 74.55 74.55 74.50 74.50 0.1K
12:25 74.50 74.50 74.50 74.50 0.0K
12:30 74.50 74.50 74.50 74.50 0.0K
12:35 74.64 74.64 74.50 74.50 0.1K
12:50 74.51 74.51 74.51 74.51 0.0K
13:00 74.64 74.64 74.64 74.64 0.0K
13:05 74.64 74.64 74.64 74.64 0.0K
13:15 74.64 74.64 74.64 74.64 0.0K
13:20 74.89 74.89 74.89 74.89 0.0K
13:25 74.89 74.89 74.89 74.89 0.1K
13:30 74.90 74.90 74.52 74.52 0.0K
13:35 74.51 74.51 74.51 74.51 0.0K
13:40 74.51 74.51 74.51 74.51 0.0K
13:45 74.51 74.51 74.51 74.51 0.0K
13:50 74.51 74.51 74.50 74.50 0.1K
13:55 74.50 74.51 74.50 74.50 0.1K
14:00 74.50 74.55 74.50 74.50 0.0K
14:05 74.50 74.50 74.50 74.50 0.0K
14:10 74.50 74.50 74.50 74.50 0.0K
14:15 74.50 74.50 74.50 74.50 0.0K
14:20 74.50 74.67 74.50 74.50 0.0K
14:25 74.50 74.50 74.50 74.50 0.0K
14:30 74.50 74.51 74.50 74.50 0.0K
14:35 74.50 74.69 74.50 74.50 0.0K
14:40 74.50 74.69 74.50 74.51 0.0K
14:45 74.51 74.51 74.50 74.50 0.0K
14:50 74.50 74.50 74.50 74.50 0.0K
14:55 74.50 74.69 74.50 74.54 0.0K
15:00 74.54 74.55 74.54 74.54 0.0K
15:05 74.54 74.54 74.54 74.54 0.0K
15:10 74.54 74.55 74.54 74.54 0.0K
15:15 74.54 74.54 74.54 74.54 0.0K
15:20 74.54 74.54 74.54 74.54 0.0K
15:25 74.54 74.54 74.54 74.54 0.0K
15:30 74.54 74.54 73.80 73.85 0.5K
15:35 73.80 73.80 73.69 73.69 0.0K
15:40 73.69 73.79 73.68 73.68 0.0K
15:45 73.68 73.68 73.68 73.68 0.0K
15:50 73.68 73.68 73.41 73.41 0.0K
15:55 73.67 73.67 73.60 73.60 0.0K
16:00 73.60 73.60 73.41 73.60 0.0K
16:05 73.60 73.60 73.59 73.59 0.0K
16:10 73.59 73.60 73.59 73.60 0.0K
16:15 73.65 73.70 73.51 73.62 0.0K
16:20 73.62 73.62 73.41 73.62 0.0K
16:25 73.62 73.62 73.61 73.61 0.0K
16:30 73.61 73.61 73.61 73.61 0.0K
16:35 73.61 73.61 73.61 73.61 0.0K
16:40 73.60 73.60 73.60 73.60 0.0K
16:45 73.60 73.60 73.60 73.60 0.0K
16:50 73.60 73.60 73.54 73.54 0.0K
16:55 73.54 73.54 73.54 73.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available