Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.50 74.58 73.50 74.50 0.0K
10:10 74.50 74.58 74.50 74.58 0.0K
10:20 74.58 74.58 74.58 74.58 0.0K
10:25 74.58 74.58 74.58 74.58 0.0K
10:30 74.58 74.58 74.58 74.58 0.0K
10:35 74.50 74.50 74.50 74.50 0.0K
10:40 74.58 74.58 74.58 74.58 0.0K
10:45 74.50 74.50 74.50 74.50 0.0K
10:55 74.50 74.50 74.50 74.50 0.1K
11:20 74.50 74.50 74.50 74.50 0.0K
11:25 74.50 74.50 74.50 74.50 0.0K
11:35 74.10 74.10 74.10 74.10 0.2K
11:40 73.85 73.95 73.85 73.85 0.0K
12:00 73.95 73.95 73.95 73.95 0.0K
12:10 73.95 73.95 73.95 73.95 0.1K
12:25 73.86 73.86 73.86 73.86 0.0K
12:40 73.85 73.85 73.85 73.85 0.0K
12:45 73.85 73.85 73.85 73.85 0.0K
12:50 73.86 73.86 73.86 73.86 0.0K
13:20 74.00 74.00 73.85 73.85 0.0K
13:25 73.85 73.85 73.85 73.85 0.0K
13:45 74.09 74.09 74.09 74.09 0.0K
14:00 74.10 74.10 74.10 74.10 0.0K
14:05 73.86 73.86 73.86 73.86 0.0K
14:10 73.85 73.85 73.85 73.85 0.0K
14:15 73.85 74.08 73.85 74.08 0.0K
14:20 74.08 74.08 74.08 74.08 0.0K
14:35 74.08 74.08 74.08 74.08 0.0K
14:40 74.08 74.10 74.08 74.10 0.0K
14:45 73.89 73.89 73.65 73.65 0.1K
14:55 73.65 73.65 73.65 73.65 0.1K
15:20 73.75 73.75 73.75 73.75 0.0K
15:35 73.75 73.75 73.50 73.50 0.0K
15:45 73.50 73.50 73.50 73.50 0.0K
15:55 73.75 73.75 73.75 73.75 0.0K
16:00 73.55 73.55 73.55 73.55 0.0K
16:30 73.55 73.55 73.55 73.55 0.0K
16:35 73.73 73.73 73.73 73.73 0.0K
16:45 73.75 73.75 73.75 73.75 0.0K
16:55 73.75 73.75 73.75 73.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available