Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.40 73.40 73.40 73.40 0.0K
10:05 74.46 74.46 73.77 73.77 0.0K
10:25 73.77 73.77 73.77 73.77 0.0K
10:30 74.03 74.03 73.41 73.41 0.0K
10:35 74.17 74.17 73.40 73.40 0.1K
10:45 73.40 73.40 73.40 73.40 0.0K
10:50 73.38 73.38 73.38 73.38 0.0K
10:55 73.41 73.41 73.38 73.38 0.0K
11:20 73.40 73.40 73.38 73.38 0.0K
11:25 73.38 73.38 73.38 73.38 0.0K
11:35 73.40 73.40 73.40 73.40 0.0K
11:40 73.39 73.39 73.39 73.39 0.0K
11:45 73.39 73.39 73.39 73.39 0.0K
11:50 73.39 73.39 73.39 73.39 0.0K
12:05 73.93 73.93 73.93 73.93 0.3K
12:10 74.25 74.25 73.85 73.85 0.0K
12:25 73.99 73.99 73.99 73.99 0.0K
12:30 73.99 73.99 73.99 73.99 0.0K
12:40 73.99 74.00 73.99 74.00 0.0K
12:45 73.67 73.67 73.67 73.67 0.0K
13:20 73.67 73.67 73.67 73.67 0.0K
13:25 73.54 73.54 73.54 73.54 0.0K
13:40 73.67 73.67 73.67 73.67 0.0K
13:45 73.67 73.67 73.67 73.67 0.0K
13:55 74.27 74.27 74.27 74.27 0.1K
14:00 74.30 74.30 74.30 74.30 0.0K
14:05 74.20 74.20 74.20 74.20 0.0K
14:10 74.32 74.32 74.32 74.32 0.0K
14:15 74.33 74.33 74.33 74.33 0.0K
14:35 74.33 74.33 74.33 74.33 0.0K
14:40 74.23 74.23 74.23 74.23 0.0K
15:05 74.30 74.30 74.30 74.30 0.0K
15:30 74.30 74.30 74.30 74.30 0.0K
15:35 74.33 74.33 74.33 74.33 0.0K
15:40 74.35 74.35 74.35 74.35 0.0K
15:55 74.35 74.35 74.35 74.35 0.0K
16:10 74.25 74.25 74.25 74.25 0.0K
16:35 74.35 74.35 74.35 74.35 0.0K
16:40 74.35 74.35 74.35 74.35 0.0K
16:45 74.25 74.25 74.25 74.25 0.0K
16:55 74.25 74.25 74.25 74.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available