Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.37 73.37 73.37 73.37 0.0K
10:10 74.45 74.46 73.91 74.01 0.0K
10:15 73.67 73.67 73.50 73.50 0.0K
10:20 74.43 74.43 74.33 74.33 0.0K
10:25 74.63 74.63 74.53 74.53 0.0K
10:30 74.63 74.63 74.63 74.63 0.0K
10:45 74.63 74.63 74.63 74.63 0.0K
10:55 74.63 74.63 74.63 74.63 0.0K
11:00 74.65 74.65 74.65 74.65 0.0K
11:05 74.88 74.89 74.88 74.89 0.0K
11:10 74.89 74.89 74.89 74.89 0.0K
11:20 74.55 74.55 74.55 74.55 0.0K
11:25 74.53 74.53 74.53 74.53 0.0K
11:35 74.01 74.01 74.01 74.01 0.0K
11:45 74.54 74.54 74.54 74.54 0.0K
11:55 74.55 74.55 74.55 74.55 0.0K
12:00 74.98 74.98 74.98 74.98 0.0K
12:20 74.05 74.05 74.05 74.05 0.0K
12:45 74.98 74.98 74.98 74.98 0.0K
12:50 74.10 74.10 73.73 74.09 0.4K
13:15 74.07 74.07 73.76 73.76 0.0K
13:20 73.69 73.69 73.69 73.69 0.2K
13:25 73.79 73.79 73.79 73.79 0.0K
13:35 73.79 73.79 73.79 73.79 0.0K
13:55 73.79 73.79 73.79 73.79 0.1K
14:05 73.63 73.63 73.63 73.63 0.0K
14:10 73.63 73.63 73.63 73.63 0.0K
14:15 73.57 73.57 73.57 73.57 0.0K
14:30 73.63 73.63 73.63 73.63 0.0K
14:50 73.79 73.79 73.79 73.79 0.0K
14:55 73.79 73.79 73.79 73.79 0.0K
15:15 73.79 73.79 73.79 73.79 0.0K
15:45 73.63 73.79 73.63 73.79 0.0K
15:50 73.79 73.79 73.79 73.79 0.0K
16:10 73.79 73.79 73.79 73.79 0.0K
16:15 73.79 73.79 73.79 73.79 0.0K
16:20 73.79 73.79 73.79 73.79 0.0K
16:25 73.79 73.79 73.79 73.79 0.0K
16:40 73.79 73.79 73.79 73.79 0.0K
16:45 73.63 73.79 73.15 73.15 0.5K
16:50 73.15 73.15 73.00 73.00 0.0K
16:55 73.03 73.03 73.03 73.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available