Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.66 73.30 72.66 73.30 0.0K
10:05 73.30 73.30 72.70 72.70 0.0K
10:10 73.30 73.30 72.66 72.71 0.0K
10:15 72.66 72.66 72.66 72.66 0.1K
10:20 72.66 73.30 72.66 72.66 0.0K
10:25 73.30 73.30 73.30 73.30 0.0K
10:30 73.30 73.39 73.30 73.30 0.1K
10:35 73.39 73.39 73.39 73.39 0.1K
10:50 73.39 73.39 73.39 73.39 0.1K
10:55 73.57 73.57 73.57 73.57 0.0K
11:00 73.56 73.56 73.56 73.56 0.0K
11:05 73.57 73.57 73.57 73.57 0.0K
11:10 73.56 73.56 73.39 73.39 0.1K
11:15 73.30 73.30 73.30 73.30 0.0K
11:20 73.30 73.57 73.30 73.57 0.1K
11:25 73.81 73.81 73.81 73.81 0.0K
11:40 73.71 73.71 73.71 73.71 0.0K
11:45 73.81 73.81 73.81 73.81 0.0K
11:50 73.82 73.82 73.82 73.82 0.0K
11:55 73.81 73.81 73.80 73.80 0.0K
12:00 73.80 73.80 73.80 73.80 0.0K
12:05 73.80 73.80 73.80 73.80 0.1K
12:20 73.80 73.80 73.80 73.80 0.0K
12:35 73.80 73.80 73.80 73.80 0.0K
12:45 73.80 73.80 73.80 73.80 0.0K
12:55 73.80 73.80 73.80 73.80 0.0K
13:00 73.80 73.80 73.80 73.80 0.0K
13:30 73.91 73.91 73.91 73.91 0.0K
13:35 73.92 73.92 73.92 73.92 0.0K
13:40 73.92 73.92 73.92 73.92 0.0K
13:45 73.92 73.92 73.92 73.92 0.0K
14:00 73.93 73.93 73.93 73.93 0.0K
14:05 73.93 73.93 73.93 73.93 0.0K
14:55 73.93 73.93 73.83 73.83 0.0K
15:00 73.93 73.93 73.93 73.93 0.0K
15:20 73.93 73.93 73.93 73.93 0.0K
15:35 73.93 73.93 73.93 73.93 0.0K
15:40 73.93 73.93 73.80 73.80 0.1K
16:00 73.93 73.93 73.93 73.93 0.0K
16:05 73.93 73.93 73.93 73.93 0.0K
16:35 73.80 73.80 73.80 73.80 0.0K
16:40 73.80 73.80 73.80 73.80 0.0K
16:45 73.80 73.80 73.80 73.80 0.0K
16:50 73.80 73.80 73.80 73.80 0.0K
16:55 73.85 73.85 73.85 73.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available