Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.01 75.00 74.01 75.00 0.0K
10:10 74.99 75.00 74.99 75.00 0.0K
10:15 75.00 75.00 74.99 74.99 0.0K
10:20 75.00 75.00 74.99 75.00 0.0K
10:25 75.00 75.00 74.45 74.53 0.0K
10:30 74.55 74.92 74.55 74.92 0.0K
10:35 74.93 74.93 74.93 74.93 0.1K
10:45 74.92 74.92 74.92 74.92 0.0K
10:50 74.92 74.92 74.92 74.92 0.0K
11:05 74.74 74.91 74.74 74.91 0.0K
11:15 74.49 74.49 74.49 74.49 0.0K
11:20 74.48 74.48 74.17 74.45 0.3K
11:25 74.46 74.46 74.46 74.46 0.2K
11:40 74.46 74.46 74.46 74.46 0.0K
11:50 74.46 74.46 74.46 74.46 0.8K
11:55 74.48 74.48 74.48 74.48 0.0K
12:10 74.48 74.48 74.48 74.48 0.1K
12:15 74.48 74.48 74.48 74.48 0.0K
12:30 74.48 74.48 74.48 74.48 0.1K
12:35 74.50 74.50 74.50 74.50 0.0K
12:55 74.48 74.48 74.48 74.48 0.0K
13:10 74.48 74.48 74.48 74.48 0.0K
13:20 74.53 74.53 74.53 74.53 0.0K
13:40 74.54 74.54 74.54 74.54 0.0K
14:00 74.54 74.54 74.54 74.54 0.0K
14:15 74.54 74.54 74.53 74.53 0.1K
14:50 74.70 74.70 74.70 74.70 0.0K
15:05 74.79 74.79 74.79 74.79 0.0K
15:15 74.70 74.70 74.70 74.70 0.2K
15:20 74.76 74.76 74.76 74.76 0.0K
15:50 74.74 74.74 74.74 74.74 0.0K
16:00 74.51 74.51 74.51 74.51 0.0K
16:05 74.54 74.54 74.54 74.54 0.0K
16:20 74.50 74.50 74.50 74.50 0.0K
16:25 74.50 74.50 74.50 74.50 0.1K
16:45 74.50 75.00 74.50 75.00 0.1K
16:55 75.13 75.13 75.13 75.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available