74.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.39 | 75.39 | 75.01 | 75.01 | 0.1K |
| 10:10 | 75.28 | 75.39 | 75.00 | 75.00 | 0.1K |
| 10:15 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:30 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0K |
| 10:45 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 10:50 | 75.23 | 75.28 | 75.23 | 75.28 | 0.0K |
| 10:55 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 11:00 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 11:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 11:20 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |
| 11:40 | 75.56 | 75.93 | 75.56 | 75.93 | 0.3K |
| 11:45 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 11:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:55 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:15 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 12:20 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:30 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:35 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 12:55 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:00 | 75.76 | 75.77 | 75.76 | 75.77 | 0.0K |
| 13:20 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:25 | 75.76 | 75.77 | 75.76 | 75.77 | 0.0K |
| 13:30 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:40 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0K |
| 13:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 14:05 | 75.40 | 75.53 | 75.40 | 75.53 | 0.0K |
| 14:10 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 14:25 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 14:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:40 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 14:45 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:35 | 75.47 | 75.57 | 75.47 | 75.57 | 0.0K |
| 15:40 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 15:45 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 15:55 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 16:25 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 16:40 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 16:55 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |