Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.29 75.29 75.29 75.29 0.0K
10:10 75.47 75.47 75.47 75.47 0.0K
10:15 75.47 75.48 75.47 75.47 0.0K
10:20 75.47 75.47 75.47 75.47 0.0K
10:25 75.46 75.46 75.46 75.46 0.0K
10:30 75.47 75.48 75.47 75.48 0.0K
10:40 75.46 75.46 75.46 75.46 0.0K
10:45 75.46 75.48 75.46 75.48 0.0K
10:50 75.48 75.48 75.48 75.48 0.0K
11:00 75.46 75.48 75.46 75.46 0.0K
11:05 75.29 75.29 75.29 75.29 0.1K
11:10 75.47 75.47 75.47 75.47 0.0K
11:20 75.47 75.47 75.47 75.47 0.0K
11:35 75.47 75.47 75.47 75.47 0.0K
11:40 75.47 75.47 75.47 75.47 0.0K
11:50 75.40 75.40 75.40 75.40 0.0K
11:55 75.29 75.29 75.29 75.29 0.1K
12:00 75.29 75.29 75.29 75.29 0.0K
12:15 75.29 75.29 75.29 75.29 0.0K
12:25 75.29 75.29 75.29 75.29 0.0K
12:30 75.03 75.03 75.03 75.03 0.1K
12:35 75.03 75.03 75.00 75.00 0.2K
12:40 74.95 74.95 74.95 74.95 0.0K
12:50 74.95 75.00 74.95 75.00 0.0K
13:00 74.95 74.95 74.95 74.95 0.0K
13:10 74.96 74.96 74.96 74.96 0.0K
13:15 74.96 74.96 74.96 74.96 0.0K
13:25 75.00 75.00 75.00 75.00 0.0K
13:30 74.96 74.96 74.96 74.96 0.0K
13:40 74.96 75.00 74.96 75.00 0.0K
14:10 74.96 74.96 74.96 74.96 0.2K
14:25 74.90 74.90 74.90 74.90 0.0K
14:45 75.00 75.00 75.00 75.00 0.0K
14:50 75.00 75.00 75.00 75.00 0.0K
14:55 74.90 74.90 74.90 74.90 0.2K
15:00 74.90 74.90 74.73 74.73 0.4K
15:10 74.73 74.73 74.73 74.73 0.0K
15:15 74.73 74.73 74.73 74.73 0.0K
15:20 74.70 74.70 74.70 74.70 0.0K
15:25 74.73 74.73 74.73 74.73 0.0K
15:30 74.70 74.73 74.70 74.73 0.0K
15:40 74.70 74.73 74.70 74.73 0.0K
15:45 74.73 74.73 74.73 74.73 0.0K
15:55 74.96 74.96 74.96 74.96 0.0K
16:10 75.00 75.00 75.00 75.00 0.0K
16:20 75.00 75.00 75.00 75.00 0.0K
16:35 75.00 75.00 75.00 75.00 0.0K
16:55 74.75 74.75 74.75 74.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available