Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.68 72.68 72.61 72.61 0.0K
10:05 72.60 72.73 72.50 72.50 0.0K
10:10 72.40 72.80 72.25 72.66 0.2K
10:15 72.66 72.66 72.66 72.66 0.0K
10:20 72.66 72.66 72.66 72.66 0.0K
10:25 72.66 72.66 72.15 72.19 0.0K
10:30 72.19 72.60 72.14 72.14 0.0K
10:35 72.14 72.14 72.14 72.14 0.0K
10:40 72.14 72.62 72.14 72.14 0.0K
10:45 72.14 72.14 72.14 72.14 0.0K
10:50 72.14 72.14 72.14 72.14 0.0K
10:55 72.14 72.14 72.14 72.14 0.0K
11:00 72.11 72.11 72.03 72.03 0.0K
11:05 72.03 72.03 72.00 72.00 0.0K
11:10 72.00 72.00 71.91 71.91 0.0K
11:15 71.90 71.94 71.90 71.90 0.0K
11:20 71.90 72.02 71.89 72.02 0.1K
11:25 72.04 72.04 72.03 72.03 0.0K
11:30 72.03 72.04 72.03 72.03 0.0K
11:35 72.03 72.03 71.77 71.77 0.2K
11:40 71.77 71.77 71.69 71.69 0.0K
11:45 71.69 71.69 71.69 71.69 0.0K
11:50 71.67 71.67 71.67 71.67 0.0K
11:55 71.67 71.72 71.66 71.72 0.5K
12:00 71.65 71.75 71.65 71.65 0.0K
12:05 71.65 71.76 71.64 71.64 0.0K
12:10 71.64 71.76 71.64 71.65 0.5K
12:15 71.65 71.65 71.51 71.51 0.1K
12:20 71.51 71.55 71.51 71.55 0.0K
12:25 71.51 71.65 71.50 71.50 0.1K
12:30 71.50 71.52 71.50 71.50 0.0K
12:35 71.50 71.50 71.50 71.50 0.0K
12:40 71.50 71.50 71.50 71.50 0.0K
12:45 71.50 71.50 71.50 71.50 0.0K
12:50 71.50 71.50 71.50 71.50 0.0K
12:55 71.50 71.50 71.50 71.50 0.0K
13:00 71.51 71.51 71.50 71.50 0.0K
13:05 71.50 71.50 71.50 71.50 0.0K
13:10 71.50 71.52 71.50 71.50 0.0K
13:15 71.50 71.50 71.50 71.50 0.0K
13:20 71.50 71.50 71.39 71.39 0.3K
13:25 71.39 71.44 71.39 71.44 0.0K
13:30 71.44 71.50 71.44 71.50 0.1K
13:40 71.64 71.64 71.64 71.64 0.0K
13:45 71.43 71.43 71.43 71.43 0.2K
13:50 71.43 71.77 71.39 71.77 0.2K
13:55 71.77 72.19 71.77 72.19 0.6K
14:00 72.09 72.28 72.09 72.18 0.8K
14:05 72.20 72.24 72.20 72.24 0.0K
14:10 72.24 73.10 72.24 72.51 0.3K
14:15 73.50 73.50 72.23 72.23 0.3K
14:20 72.23 72.23 72.23 72.23 0.0K
14:25 72.23 72.23 72.23 72.23 0.0K
14:30 72.23 73.00 72.23 72.28 0.0K
14:35 72.24 72.25 72.24 72.25 0.0K
14:40 72.25 72.25 72.25 72.25 0.0K
14:45 72.25 73.00 72.25 72.25 0.0K
14:50 72.25 72.25 72.25 72.25 0.0K
14:55 72.25 72.25 72.25 72.25 0.0K
15:00 72.28 72.28 72.25 72.25 0.0K
15:05 72.25 72.25 72.25 72.25 0.0K
15:10 72.25 72.25 72.25 72.25 0.0K
15:15 72.25 72.25 72.25 72.25 0.0K
15:20 72.25 72.25 72.25 72.25 0.0K
15:25 72.25 72.27 72.25 72.27 0.0K
15:30 72.27 72.27 72.25 72.25 0.0K
15:35 72.25 72.25 72.25 72.25 0.0K
15:40 72.25 72.25 72.23 72.23 0.1K
15:45 72.23 72.24 72.23 72.24 0.0K
15:50 72.24 72.24 72.18 72.18 0.2K
15:55 72.09 72.09 71.91 71.91 0.6K
16:00 71.91 71.99 71.41 71.47 0.5K
16:05 71.47 71.51 71.40 71.41 0.0K
16:10 71.40 72.01 71.40 71.72 0.5K
16:15 71.72 71.81 71.40 71.40 0.7K
16:20 71.41 71.42 71.40 71.40 0.0K
16:25 71.40 71.41 71.40 71.40 0.0K
16:30 71.40 71.41 71.40 71.40 0.0K
16:35 71.40 71.45 71.40 71.45 0.0K
16:40 71.44 71.46 71.44 71.44 0.0K
16:45 71.44 71.72 71.44 71.46 0.5K
16:50 71.46 72.25 71.46 72.25 0.0K
16:55 72.25 72.25 72.25 72.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available