Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 74.74 75.11 74.74 75.11 0.0K
10:15 75.10 75.10 74.81 74.81 0.0K
10:20 74.81 74.81 74.71 74.71 0.0K
10:30 74.81 74.81 74.81 74.81 0.0K
10:50 74.79 74.79 74.79 74.79 0.0K
10:55 74.81 74.81 74.81 74.81 0.0K
11:00 74.79 74.79 74.79 74.79 0.0K
11:10 74.94 75.07 74.85 74.85 0.0K
11:45 74.85 74.85 74.85 74.85 0.0K
12:40 74.82 74.82 74.82 74.82 0.0K
13:45 74.85 74.85 74.85 74.85 0.0K
14:00 75.00 75.00 75.00 75.00 0.0K
14:35 75.09 75.09 75.09 75.09 0.0K
14:50 75.00 75.00 75.00 75.00 0.3K
15:05 74.90 74.90 74.90 74.90 0.0K
15:30 75.08 75.08 75.08 75.08 0.0K
15:35 74.90 74.90 74.90 74.90 0.1K
15:40 75.00 75.00 75.00 75.00 0.0K
16:05 75.00 75.00 75.00 75.00 0.0K
16:35 75.09 75.09 75.09 75.09 0.0K
16:40 75.00 75.00 75.00 75.00 0.1K
16:45 75.00 75.00 75.00 75.00 0.0K
16:50 75.00 75.00 75.00 75.00 0.0K
16:55 75.00 75.00 75.00 75.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available