Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.15 74.15 73.80 73.80 0.0K
10:05 74.00 74.00 74.00 74.00 0.0K
10:10 74.01 74.01 74.01 74.01 0.0K
10:15 74.06 74.06 74.06 74.06 0.0K
10:20 74.15 74.51 74.15 74.51 0.0K
10:25 74.51 74.51 74.51 74.51 0.0K
10:30 74.51 74.51 74.51 74.51 0.0K
10:40 74.52 74.52 74.52 74.52 0.0K
10:55 74.17 74.17 74.17 74.17 0.0K
11:00 74.17 74.51 74.17 74.51 0.0K
11:05 74.22 74.22 74.22 74.22 0.0K
11:10 74.22 74.22 74.22 74.22 0.0K
11:15 74.47 74.50 74.47 74.50 0.0K
11:25 74.52 74.52 74.52 74.52 0.0K
11:40 74.52 74.52 74.52 74.52 0.0K
11:45 74.28 74.55 74.28 74.55 0.0K
11:50 74.55 74.55 74.55 74.55 0.1K
12:10 74.59 74.59 74.59 74.59 0.0K
12:20 74.35 74.35 74.35 74.35 0.0K
12:25 74.35 74.35 74.35 74.35 0.0K
12:35 74.37 74.37 74.35 74.35 0.0K
12:40 74.35 74.35 74.35 74.35 0.0K
12:45 74.37 74.37 74.35 74.35 0.0K
12:55 74.35 74.35 74.35 74.35 0.0K
13:05 74.50 74.50 74.50 74.50 0.0K
13:10 74.50 74.55 74.50 74.55 0.0K
13:30 74.53 74.53 74.53 74.53 0.1K
13:35 74.53 74.53 74.53 74.53 0.0K
13:50 74.53 74.53 74.53 74.53 0.0K
13:55 74.51 74.51 74.51 74.51 0.0K
14:20 74.50 74.50 74.50 74.50 0.0K
14:25 74.50 74.51 74.35 74.35 0.0K
14:40 74.35 74.35 74.35 74.35 0.0K
14:45 74.55 74.55 74.55 74.55 0.3K
14:55 74.55 74.56 74.55 74.56 0.2K
15:25 74.55 74.55 74.55 74.55 0.1K
15:45 74.56 74.56 74.56 74.56 0.3K
16:10 74.60 74.60 74.60 74.60 0.7K
16:15 74.51 74.51 74.50 74.50 0.0K
16:45 74.50 74.50 74.50 74.50 0.0K
16:50 74.66 74.66 74.66 74.66 0.0K
16:55 74.35 74.35 74.35 74.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available