Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.26 73.26 73.26 73.26 0.0K
10:05 73.08 73.26 73.08 73.26 0.0K
10:10 73.26 73.26 73.07 73.07 0.0K
10:15 73.07 73.07 73.07 73.07 0.0K
10:20 73.26 73.26 73.26 73.26 0.2K
10:25 73.18 73.30 73.18 73.30 0.0K
10:30 73.19 73.19 73.19 73.19 0.0K
10:35 73.30 73.62 73.30 73.62 0.0K
10:40 73.62 73.62 73.62 73.62 0.0K
10:45 73.62 73.62 73.62 73.62 0.0K
10:50 73.62 73.62 73.62 73.62 0.0K
10:55 73.62 73.62 73.62 73.62 0.0K
11:00 73.62 73.62 73.62 73.62 0.0K
11:10 73.62 73.62 73.62 73.62 0.0K
11:15 73.77 73.77 73.77 73.77 0.1K
11:20 73.79 73.79 73.79 73.79 0.0K
11:25 73.80 73.80 73.79 73.79 0.0K
11:40 73.80 73.80 73.80 73.80 0.0K
11:45 73.79 73.79 73.79 73.79 0.1K
11:55 73.80 73.80 73.80 73.80 0.1K
12:10 73.80 73.80 73.80 73.80 0.0K
12:15 73.79 73.79 73.79 73.79 0.0K
12:20 73.80 73.80 73.80 73.80 0.2K
12:25 73.80 73.85 73.80 73.85 0.0K
12:30 73.85 74.05 73.85 74.05 0.1K
12:35 74.05 74.11 74.05 74.11 0.1K
12:40 74.20 74.21 74.20 74.21 0.0K
12:45 74.07 74.07 74.07 74.07 0.0K
12:50 74.06 74.20 74.06 74.20 0.0K
12:55 74.21 74.21 74.21 74.21 0.0K
13:15 74.21 74.21 74.21 74.21 0.0K
13:25 74.21 74.21 74.21 74.21 0.0K
13:35 74.21 74.21 74.21 74.21 0.0K
13:40 74.06 74.06 74.06 74.06 0.0K
13:45 74.24 74.24 74.24 74.24 0.0K
13:55 74.24 74.24 74.24 74.24 0.0K
14:00 74.24 74.24 74.24 74.24 0.0K
14:05 74.25 74.25 74.25 74.25 0.0K
14:10 74.25 74.25 74.25 74.25 0.0K
14:15 74.23 74.23 74.23 74.23 0.0K
14:20 74.21 74.21 74.21 74.21 0.0K
14:25 74.27 74.27 74.27 74.27 0.0K
14:30 74.08 74.08 74.08 74.08 0.0K
14:40 74.08 74.08 74.00 74.00 0.0K
14:45 74.08 74.08 74.08 74.08 0.0K
14:50 74.08 74.08 74.08 74.08 0.0K
14:55 74.08 74.08 74.08 74.08 0.0K
15:10 74.08 74.08 74.08 74.08 0.0K
15:40 73.94 73.94 73.94 73.94 0.0K
16:00 74.08 74.35 74.08 74.35 0.1K
16:35 74.33 74.33 74.33 74.33 0.0K
16:40 74.36 74.36 74.36 74.36 0.0K
16:50 74.36 74.36 74.36 74.36 0.0K
16:55 74.36 74.36 74.36 74.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available