Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.36 74.36 74.36 74.36 0.0K
10:05 74.37 74.37 74.37 74.37 0.0K
10:15 74.36 74.36 74.36 74.36 0.0K
10:20 74.36 74.37 74.36 74.36 0.0K
10:25 74.36 74.36 74.36 74.36 0.0K
10:30 74.36 74.36 74.36 74.36 0.0K
10:35 74.11 74.11 74.11 74.11 0.0K
10:40 74.05 74.05 74.05 74.05 0.0K
10:45 74.05 74.05 74.01 74.01 0.0K
10:50 74.05 74.05 74.05 74.05 0.0K
10:55 74.05 74.05 74.05 74.05 0.0K
11:00 74.05 74.05 74.05 74.05 0.0K
11:10 74.05 74.05 74.05 74.05 0.0K
11:25 74.05 74.05 74.05 74.05 0.0K
11:30 74.05 74.05 74.05 74.05 0.0K
11:35 74.23 74.23 74.23 74.23 0.0K
11:40 74.23 74.23 74.23 74.23 0.0K
11:45 74.07 74.07 74.07 74.07 0.0K
11:50 74.06 74.37 74.06 74.37 0.1K
11:55 74.35 74.35 74.35 74.35 0.0K
12:10 74.35 74.35 74.35 74.35 0.0K
12:15 74.35 74.36 74.35 74.36 0.0K
12:25 74.36 74.36 74.35 74.35 0.0K
12:35 74.34 74.34 74.34 74.34 0.0K
12:40 74.34 74.34 74.34 74.34 0.0K
12:50 74.30 74.34 74.30 74.34 0.0K
12:55 74.30 74.30 74.30 74.30 0.0K
13:05 74.30 74.30 74.30 74.30 0.0K
13:10 74.30 74.34 74.30 74.34 0.1K
13:35 74.37 74.40 74.37 74.40 0.2K
14:20 74.34 74.50 74.34 74.50 0.0K
14:25 74.50 74.50 74.50 74.50 0.0K
14:30 74.50 74.50 74.50 74.50 0.0K
14:35 74.40 74.45 74.40 74.45 0.0K
15:25 74.44 74.45 74.44 74.45 0.0K
15:50 74.45 74.45 74.40 74.40 0.1K
16:00 74.40 74.40 74.40 74.40 0.0K
16:05 74.40 74.40 74.34 74.34 0.0K
16:10 74.31 74.31 74.31 74.31 0.0K
16:20 74.45 74.45 73.98 74.22 0.3K
16:25 74.26 74.26 74.26 74.26 0.0K
16:30 74.22 74.22 74.22 74.22 0.0K
16:35 74.25 74.25 74.25 74.25 0.0K
16:40 74.26 74.27 74.26 74.27 0.0K
16:45 74.22 74.22 74.22 74.22 0.0K
16:50 74.28 74.28 73.98 73.98 0.0K
16:55 73.98 73.98 73.98 73.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available