17.90
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0K |
09:20 | 49.74 | 49.74 | 49.74 | 49.74 | 0.1K |
09:35 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
09:40 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0K |
10:15 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0K |
11:00 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0K |
11:10 | 47.44 | 48.69 | 47.44 | 48.69 | 0.0K |
12:30 | 48.67 | 48.67 | 48.67 | 48.67 | 0.3K |
13:25 | 48.66 | 48.66 | 48.66 | 48.66 | 0.1K |
13:30 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
13:50 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0K |
14:05 | 48.64 | 48.64 | 48.64 | 48.64 | 1.0K |
14:35 | 45.55 | 45.55 | 45.55 | 45.55 | 0.2K |
14:40 | 45.10 | 45.10 | 45.10 | 45.10 | 0.1K |
14:45 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |
15:25 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |