Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:15 49.57 49.57 49.57 49.57 0.0K
09:20 49.74 49.74 49.74 49.74 0.1K
09:35 49.40 49.40 49.40 49.40 0.0K
09:40 49.38 49.38 49.38 49.38 0.0K
10:15 48.78 48.78 48.78 48.78 0.0K
11:00 48.69 48.69 48.69 48.69 0.0K
11:10 47.44 48.69 47.44 48.69 0.0K
12:30 48.67 48.67 48.67 48.67 0.3K
13:25 48.66 48.66 48.66 48.66 0.1K
13:30 48.65 48.65 48.65 48.65 0.0K
13:50 48.64 48.64 48.64 48.64 0.0K
14:05 48.64 48.64 48.64 48.64 1.0K
14:35 45.55 45.55 45.55 45.55 0.2K
14:40 45.10 45.10 45.10 45.10 0.1K
14:45 48.40 48.40 48.40 48.40 0.0K
15:25 48.40 48.40 48.40 48.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available