Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.45 31.45 31.45 31.45 0.0K
09:45 30.50 30.50 30.50 30.50 0.0K
10:10 31.33 31.33 31.33 31.33 0.0K
10:15 31.33 31.33 31.33 31.33 0.0K
10:20 31.33 31.33 31.33 31.33 0.0K
10:25 30.50 30.50 30.50 30.50 0.0K
10:35 30.75 30.75 30.75 30.75 0.0K
10:40 31.25 31.25 31.25 31.25 0.0K
10:45 31.00 31.24 31.00 31.24 0.6K
10:55 30.75 30.75 30.75 30.75 0.3K
11:00 30.75 30.75 30.75 30.75 0.0K
11:05 31.18 31.18 31.18 31.18 0.0K
11:45 31.00 31.00 30.40 30.40 0.5K
11:50 31.00 31.00 31.00 31.00 1.0K
11:55 30.99 30.99 30.99 30.99 0.2K
12:00 30.40 30.40 30.40 30.40 0.0K
12:05 30.40 30.40 30.40 30.40 0.0K
12:35 30.94 30.94 30.94 30.94 0.0K
13:00 30.58 30.58 30.58 30.58 0.0K
13:40 30.02 30.02 30.02 30.02 2.9K
13:50 30.03 30.03 30.02 30.02 0.4K
15:05 30.15 30.15 30.15 30.15 0.0K
15:15 30.76 30.77 30.76 30.77 0.5K
15:20 30.40 30.75 30.40 30.75 0.0K
15:25 30.74 30.76 30.74 30.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available