17.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
10:30 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |
12:00 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
12:45 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
13:45 | 30.12 | 30.12 | 30.12 | 30.12 | 1.0K |
14:20 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0K |
15:25 | 30.12 | 30.13 | 30.12 | 30.13 | 0.2K |