Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.78 30.78 30.78 30.78 0.0K
09:30 30.78 30.78 30.00 30.00 0.3K
09:45 29.63 29.63 29.02 29.60 2.3K
09:50 30.00 30.00 30.00 30.00 0.0K
09:55 30.00 30.00 30.00 30.00 0.1K
10:00 30.00 30.00 30.00 30.00 0.0K
10:05 30.00 30.00 30.00 30.00 0.0K
10:10 30.00 30.00 30.00 30.00 0.0K
10:15 30.00 30.00 30.00 30.00 0.0K
10:20 30.00 30.00 30.00 30.00 0.2K
10:30 30.00 30.00 30.00 30.00 0.0K
10:55 30.43 30.43 30.43 30.43 0.1K
11:00 30.40 30.40 30.40 30.40 0.1K
11:05 30.39 30.39 30.00 30.00 3.9K
11:10 30.00 30.00 30.00 30.00 1.4K
11:20 30.00 30.00 30.00 30.00 0.1K
11:35 30.00 30.00 30.00 30.00 0.0K
11:45 30.00 30.00 30.00 30.00 1.0K
11:50 30.00 30.00 30.00 30.00 0.8K
11:55 30.00 30.00 30.00 30.00 0.1K
12:00 30.00 30.00 30.00 30.00 1.5K
12:05 30.00 30.00 30.00 30.00 0.0K
12:30 30.00 30.00 30.00 30.00 1.0K
13:05 30.00 30.00 30.00 30.00 0.0K
13:10 29.76 29.76 29.76 29.76 0.2K
13:20 30.00 30.00 30.00 30.00 0.1K
13:30 29.77 29.77 29.77 29.77 0.5K
14:05 30.10 30.10 30.10 30.10 0.0K
14:15 30.10 30.10 30.10 30.10 0.0K
14:25 30.10 30.10 30.10 30.10 0.0K
15:25 29.77 30.11 29.77 29.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available