Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.00 30.00 30.00 30.00 1.6K
10:05 30.78 30.78 30.78 30.78 0.0K
10:30 30.73 30.73 30.73 30.73 0.1K
11:00 30.65 30.65 30.65 30.65 0.2K
11:30 30.62 30.62 30.62 30.62 0.1K
11:40 30.59 30.59 30.59 30.59 0.0K
12:00 30.03 30.03 30.03 30.03 0.3K
12:05 30.03 30.03 30.03 30.03 0.1K
12:10 30.01 30.01 30.01 30.01 2.1K
12:40 29.75 29.75 29.75 29.75 2.4K
13:10 30.54 30.54 30.54 30.54 0.0K
15:00 30.51 30.59 30.51 30.59 1.5K
15:10 30.70 30.70 30.70 30.70 0.0K
15:20 30.70 30.81 30.02 30.81 3.1K
15:25 30.63 30.63 30.63 30.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available