Interactive Financial Services

ITER
🏛️ india →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.70 30.70 30.70 0.6K
09:35 31.00 31.01 31.00 31.00 1.4K
09:55 31.02 31.02 31.02 31.02 0.5K
10:05 31.44 31.44 31.44 31.44 0.0K
10:15 31.00 31.00 31.00 31.00 0.5K
10:30 31.00 31.00 31.00 31.00 2.8K
10:35 31.00 31.00 31.00 31.00 0.4K
10:40 30.61 30.61 30.61 30.61 0.0K
11:00 30.46 30.46 30.46 30.46 0.0K
13:05 30.54 30.54 30.54 30.54 0.2K
13:25 31.36 31.36 31.36 31.36 0.0K
13:30 31.36 31.36 31.36 31.36 0.0K
13:35 31.36 31.36 31.36 31.36 0.0K
14:10 31.34 31.34 31.34 31.34 0.5K
14:15 31.34 31.34 31.34 31.34 0.1K
15:20 31.24 31.24 31.20 31.20 1.1K
15:25 31.19 31.32 31.19 31.25 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available