17.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 27.85 | 27.85 | 27.85 | 27.85 | 0.3K |
11:40 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
12:10 | 27.84 | 27.84 | 27.84 | 27.84 | 0.5K |
12:15 | 27.84 | 27.84 | 27.84 | 27.84 | 2.9K |
12:40 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
12:55 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
13:10 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
14:15 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0K |
14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
15:10 | 29.70 | 29.80 | 29.70 | 29.80 | 0.0K |
15:15 | 29.00 | 29.00 | 29.00 | 29.00 | 25.0K |
15:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |