17.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |
12:05 | 24.45 | 24.45 | 24.45 | 24.45 | 0.9K |
13:55 | 23.10 | 23.10 | 23.10 | 23.10 | 3.0K |
14:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.7K |
14:25 | 23.10 | 23.10 | 23.05 | 23.10 | 1.1K |
14:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
14:45 | 24.04 | 24.04 | 24.03 | 24.03 | 0.0K |
14:50 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
15:25 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |