Interactive Financial Services

ITER
🏛️ india →
17.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.35 22.35 22.35 22.35 9.4K
09:20 26.47 26.47 26.47 26.47 0.0K
09:50 24.00 24.01 24.00 24.01 21.0K
10:05 24.01 24.01 23.22 23.22 1.5K
10:15 24.00 25.93 24.00 24.00 75.0K
10:45 23.50 23.50 23.50 23.50 0.1K
11:15 23.51 23.51 23.51 23.51 0.0K
11:45 25.44 25.44 25.44 25.44 0.0K
12:20 25.20 25.20 25.20 25.20 0.2K
13:50 24.16 24.16 24.15 24.15 0.3K
13:55 24.10 24.10 24.10 24.10 1.2K
14:00 24.30 24.30 24.30 24.30 50.0K
14:25 24.10 24.10 23.81 23.81 0.3K
15:05 24.25 24.25 24.25 24.25 50.0K
15:25 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available