Interactive Financial Services

ITER
🏛️ india →
17.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.50 23.50 23.50 23.50 0.1K
09:30 24.49 24.50 24.49 24.50 0.0K
09:55 24.48 24.48 24.48 24.48 0.1K
10:30 24.40 24.40 24.40 24.40 0.5K
10:40 24.00 24.00 24.00 24.00 0.0K
11:05 24.02 24.02 24.00 24.00 0.3K
11:10 24.00 24.00 24.00 24.00 0.0K
11:50 23.50 23.50 23.50 23.50 0.1K
11:55 23.50 23.50 23.50 23.50 0.0K
12:10 23.50 23.50 23.50 23.50 0.0K
12:20 23.50 23.50 23.50 23.50 0.0K
12:50 23.50 23.50 23.50 23.50 0.0K
13:15 22.56 22.56 22.56 22.56 0.0K
13:25 24.41 24.41 24.41 24.41 0.0K
14:45 23.99 23.99 23.99 23.99 25.0K
14:50 23.99 23.99 23.99 23.99 20.0K
14:55 23.99 23.99 23.99 23.99 6.3K
15:05 23.99 23.99 23.99 23.99 1.7K
15:10 23.99 23.99 23.99 23.99 0.0K
15:15 23.99 23.99 23.99 23.99 0.5K
15:20 23.99 23.99 23.99 23.99 0.0K
15:25 23.99 23.99 23.99 23.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available