Intuit

INTU34

80.27

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-29 2025-04-28 2025-04-25 2025-04-24 2025-04-23

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	79.63	79.63	79.63	79.63	0.0K
16:05	79.63	79.63	79.63	79.63	0.0K
16:35	79.88	79.88	79.88	79.88	0.0K
16:55	79.88	79.88	79.88	79.88	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

102.43

2025-07-31

Historical Low

22.27

2019-06-18

Volume Extremes

Volume Peak

0.3M

2023-06-06

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

51.5%

Start: 2019-05-28

Fall Proportion

46.9%

Total1023Trading Days

Daily Change Extremes

Max Daily Gain

+24.63%

2023-06-30

Max Daily Loss

-19.28%

2023-06-29

Monthly Change Extremes

Max Monthly Gain

+36.56%

2023-07

Max Monthly Loss

-17.38%

2022-01