Intuit

INTU34
🏛️ brazil →
82.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 82.45 82.45 82.45 82.45 0.0K
10:35 82.62 82.64 82.62 82.64 0.0K
10:40 82.67 82.67 82.55 82.55 0.0K
10:45 82.44 82.44 82.26 82.26 0.0K
10:50 81.98 82.05 81.97 82.05 0.0K
10:55 81.93 81.96 81.86 81.96 0.0K
11:00 81.87 81.93 81.84 81.93 0.0K
11:05 81.95 82.00 81.93 82.00 0.0K
11:10 81.91 81.95 81.82 81.82 0.0K
11:15 81.90 82.11 81.90 82.11 0.0K
11:20 82.10 82.11 82.06 82.06 0.0K
11:25 82.12 82.12 82.08 82.09 0.0K
11:30 82.11 82.11 82.10 82.11 0.0K
11:35 82.11 82.12 82.11 82.12 0.0K
11:40 82.22 82.22 82.22 82.22 0.0K
11:45 82.33 82.35 82.31 82.31 0.0K
11:50 82.24 82.24 82.08 82.13 0.0K
11:55 82.18 82.18 82.12 82.13 0.0K
12:00 82.18 82.21 82.13 82.15 0.0K
12:05 82.16 82.28 82.16 82.28 0.0K
12:10 82.32 82.43 82.32 82.43 0.0K
12:15 82.34 82.40 82.30 82.34 0.0K
12:20 82.34 82.34 82.29 82.29 0.0K
12:25 82.27 82.28 82.26 82.28 0.0K
12:30 82.27 82.29 82.26 82.29 0.0K
12:35 82.26 82.32 82.25 82.32 0.0K
12:40 82.31 82.31 82.26 82.26 0.0K
12:45 82.27 82.27 82.26 82.26 0.0K
12:50 82.31 82.31 82.29 82.31 0.0K
12:55 82.30 82.32 82.27 82.27 0.0K
13:00 82.25 82.25 82.19 82.19 0.0K
13:05 82.22 82.23 82.22 82.23 0.0K
13:10 82.26 82.36 82.26 82.32 0.0K
13:15 82.32 82.35 82.32 82.35 0.0K
13:20 82.38 82.50 82.38 82.50 0.0K
13:25 82.49 82.52 82.49 82.50 0.0K
13:30 82.50 82.51 82.50 82.51 0.0K
13:35 82.51 82.51 82.47 82.48 0.0K
13:40 82.48 82.49 82.41 82.41 0.0K
13:45 82.48 82.56 82.48 82.56 0.0K
13:50 82.56 82.56 82.48 82.50 0.0K
13:55 82.48 82.52 82.48 82.52 0.0K
14:00 82.57 82.64 82.57 82.64 0.0K
14:05 82.64 82.65 82.63 82.65 0.0K
14:10 82.62 82.62 82.57 82.60 0.0K
14:15 82.60 82.60 82.53 82.53 0.0K
14:20 82.55 82.59 82.55 82.57 0.0K
14:25 82.58 82.58 82.57 82.57 0.0K
14:30 82.52 82.53 82.51 82.51 0.0K
14:35 82.49 82.49 82.43 82.43 0.0K
14:40 82.46 82.49 82.41 82.41 0.0K
14:45 82.50 82.54 82.45 82.54 0.0K
14:50 82.53 82.62 82.53 82.58 0.0K
14:55 82.54 82.58 82.54 82.58 0.0K
16:35 82.46 82.46 82.46 82.46 0.0K
16:55 82.46 82.46 82.46 82.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available