Intuit

INTU34
🏛️ brazil →
82.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 82.25 82.25 82.25 82.25 0.1K
10:55 82.06 82.06 82.06 82.06 0.1K
11:00 82.06 82.06 81.78 81.98 0.0K
11:05 82.00 82.00 82.00 82.00 0.2K
15:20 82.00 82.00 82.00 82.00 0.0K
15:30 82.00 82.00 82.00 82.00 0.0K
15:40 82.00 82.00 82.00 82.00 0.0K
15:55 82.00 82.00 82.00 82.00 0.0K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available