Intuit

INTU34
🏛️ brazil →
82.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 80.76 80.76 80.76 80.76 0.0K
11:00 80.80 80.80 80.80 80.80 0.0K
11:45 80.80 80.80 80.80 80.80 0.0K
12:20 82.18 82.18 82.18 82.18 0.0K
12:25 82.41 82.41 82.41 82.41 0.0K
12:30 82.50 82.60 82.50 82.60 0.0K
13:35 82.56 82.56 82.56 82.56 0.0K
15:55 81.92 81.92 81.92 81.92 0.2K
16:35 82.02 82.02 82.02 82.02 0.5K
16:50 82.08 82.08 82.08 82.08 0.0K
16:55 82.08 82.08 82.08 82.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available