Intuit

INTU34
🏛️ brazil →
82.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 84.50 84.50 84.50 84.50 0.0K
11:55 84.50 84.50 84.50 84.50 0.0K
12:00 84.50 84.50 83.81 83.81 0.0K
12:10 83.81 83.81 83.81 83.81 0.0K
13:35 83.81 83.81 83.81 83.81 0.0K
14:20 83.81 83.81 83.81 83.81 0.0K
14:40 83.43 83.43 83.43 83.43 0.1K
15:45 83.43 83.43 83.43 83.43 0.0K
16:00 83.78 83.78 83.78 83.78 0.1K
16:05 83.78 83.78 83.78 83.78 0.2K
16:25 83.86 83.86 83.86 83.86 41.2K
16:40 83.86 83.86 83.86 83.86 0.0K
16:45 83.86 83.86 83.86 83.86 0.0K
16:55 83.86 83.86 83.86 83.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available