Inventurus Knowledge Solutions

INVU
🏛️ india →
1,489.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,560.00 1,560.00 1,560.00 1,560.00 0.4K
09:15 1,560.20 1,571.60 1,560.20 1,571.60 7.5K
09:16 1,570.20 1,581.10 1,570.20 1,581.10 2.1K
09:17 1,582.90 1,583.40 1,580.10 1,583.40 1.0K
09:18 1,584.90 1,584.90 1,581.40 1,581.40 0.7K
09:19 1,570.10 1,570.10 1,565.00 1,567.00 1.7K
09:20 1,567.20 1,573.20 1,567.20 1,571.00 1.0K
09:21 1,571.20 1,571.20 1,568.40 1,568.90 0.5K
09:22 1,568.90 1,570.50 1,567.90 1,570.50 0.4K
09:23 1,568.80 1,568.80 1,564.10 1,565.00 1.3K
09:24 1,564.20 1,567.50 1,564.20 1,567.50 0.4K
09:25 1,568.20 1,570.00 1,567.80 1,567.80 0.4K
09:26 1,568.10 1,568.10 1,565.10 1,565.10 0.2K
09:27 1,564.90 1,564.90 1,563.00 1,563.60 1.4K
09:28 1,566.00 1,569.20 1,566.00 1,568.90 0.7K
09:29 1,572.30 1,573.10 1,571.50 1,573.10 1.6K
09:30 1,572.50 1,572.50 1,569.40 1,569.40 0.6K
09:31 1,569.00 1,569.00 1,567.10 1,567.10 0.2K
09:32 1,567.00 1,567.00 1,565.20 1,566.00 0.6K
09:33 1,566.00 1,566.00 1,565.20 1,565.50 0.2K
09:34 1,565.80 1,565.80 1,563.00 1,563.00 1.2K
09:35 1,562.00 1,563.00 1,561.80 1,563.00 1.2K
09:36 1,562.50 1,562.80 1,562.40 1,562.80 0.3K
09:37 1,562.40 1,563.90 1,560.60 1,563.90 1.7K
09:38 1,564.20 1,564.30 1,564.20 1,564.30 0.1K
09:39 1,565.80 1,565.80 1,564.60 1,564.90 0.4K
09:40 1,565.10 1,565.10 1,564.30 1,565.00 0.4K
09:41 1,562.80 1,562.80 1,560.60 1,560.60 0.5K
09:42 1,560.60 1,560.60 1,557.70 1,558.70 0.6K
09:43 1,558.80 1,560.60 1,558.80 1,560.60 0.4K
09:44 1,559.40 1,561.50 1,557.40 1,557.40 1.3K
09:45 1,556.40 1,557.60 1,556.40 1,557.00 0.4K
09:46 1,557.00 1,559.70 1,556.40 1,559.70 0.8K
09:47 1,558.90 1,559.70 1,557.00 1,557.00 0.5K
09:48 1,556.80 1,560.00 1,556.80 1,558.10 0.5K
09:49 1,559.90 1,562.40 1,559.90 1,561.00 0.5K
09:50 1,560.90 1,560.90 1,560.80 1,560.80 0.0K
09:51 1,560.80 1,560.80 1,559.20 1,559.80 0.3K
09:52 1,559.80 1,559.80 1,557.70 1,557.70 0.1K
09:53 1,557.70 1,557.70 1,556.20 1,557.10 0.2K
09:54 1,557.10 1,557.10 1,556.30 1,556.30 0.1K
09:55 1,554.50 1,554.50 1,553.50 1,554.20 1.2K
09:56 1,553.60 1,553.60 1,553.20 1,553.50 0.2K
09:57 1,553.50 1,557.10 1,553.50 1,557.10 0.5K
09:58 1,556.00 1,556.00 1,553.70 1,555.60 0.8K
09:59 1,555.50 1,555.50 1,553.10 1,553.10 0.8K
10:00 1,552.50 1,552.70 1,552.00 1,552.00 0.3K
10:01 1,552.20 1,554.80 1,551.50 1,553.40 0.6K
10:02 1,553.50 1,553.50 1,551.50 1,551.50 0.2K
10:03 1,551.50 1,551.50 1,545.00 1,545.00 6.0K
10:04 1,546.80 1,549.20 1,546.80 1,548.90 0.1K
10:05 1,549.80 1,550.00 1,549.50 1,549.50 0.1K
10:06 1,549.50 1,550.70 1,549.50 1,550.00 0.6K
10:07 1,550.00 1,550.00 1,549.20 1,549.20 0.3K
10:08 1,549.90 1,550.90 1,549.90 1,550.00 0.5K
10:09 1,551.00 1,551.00 1,547.80 1,550.40 1.7K
10:10 1,550.70 1,550.70 1,547.90 1,549.50 4.0K
10:11 1,549.40 1,552.00 1,549.40 1,550.80 0.2K
10:12 1,550.80 1,551.70 1,550.80 1,550.90 0.1K
10:13 1,550.80 1,551.60 1,550.80 1,550.90 0.1K
10:14 1,551.60 1,551.70 1,550.80 1,551.70 0.2K
10:15 1,553.30 1,553.30 1,552.40 1,552.40 0.1K
10:16 1,552.40 1,552.40 1,549.60 1,549.60 0.7K
10:17 1,549.20 1,550.00 1,548.60 1,550.00 1.1K
10:18 1,549.70 1,549.90 1,549.70 1,549.70 0.4K
10:19 1,549.70 1,550.00 1,549.70 1,550.00 0.5K
10:20 1,549.90 1,550.00 1,549.90 1,549.90 0.2K
10:21 1,549.90 1,550.00 1,549.90 1,549.90 0.7K
10:22 1,549.90 1,550.00 1,549.90 1,549.90 0.0K
10:23 1,549.80 1,549.80 1,548.00 1,549.30 1.1K
10:24 1,548.90 1,550.30 1,548.60 1,549.50 5.6K
10:25 1,549.20 1,549.40 1,548.70 1,548.70 0.3K
10:26 1,549.20 1,550.00 1,549.20 1,549.70 0.3K
10:27 1,550.00 1,551.70 1,549.80 1,551.70 1.4K
10:28 1,552.40 1,555.00 1,552.40 1,554.30 1.2K
10:29 1,555.00 1,558.20 1,553.00 1,558.20 2.1K
10:30 1,557.00 1,557.60 1,556.00 1,557.00 1.3K
10:31 1,556.90 1,556.90 1,555.60 1,555.70 0.5K
10:32 1,556.00 1,556.10 1,556.00 1,556.10 0.4K
10:33 1,556.50 1,556.50 1,556.10 1,556.10 0.3K
10:34 1,556.10 1,556.10 1,555.50 1,555.60 0.4K
10:35 1,555.00 1,555.10 1,555.00 1,555.10 0.8K
10:36 1,555.20 1,555.80 1,555.00 1,555.30 1.0K
10:37 1,555.30 1,556.20 1,555.30 1,556.20 0.5K
10:38 1,556.30 1,557.10 1,555.60 1,555.60 1.0K
10:39 1,553.60 1,556.30 1,553.60 1,554.20 0.5K
10:40 1,554.20 1,555.20 1,554.20 1,554.60 0.0K
10:41 1,555.00 1,555.00 1,554.60 1,554.60 0.0K
10:42 1,554.60 1,559.00 1,554.60 1,556.80 2.6K
10:43 1,556.30 1,556.30 1,553.20 1,553.20 0.4K
10:44 1,553.10 1,553.10 1,552.40 1,552.40 0.1K
10:45 1,552.40 1,552.60 1,552.40 1,552.40 0.2K
10:46 1,552.20 1,552.20 1,550.60 1,550.90 0.7K
10:47 1,550.90 1,550.90 1,550.30 1,550.70 0.5K
10:48 1,551.10 1,551.10 1,551.10 1,551.10 0.5K
10:49 1,551.10 1,551.10 1,551.00 1,551.00 0.3K
10:50 1,550.00 1,550.20 1,550.00 1,550.20 1.7K
10:51 1,550.00 1,550.00 1,548.40 1,549.40 1.8K
10:52 1,548.50 1,548.60 1,548.50 1,548.50 0.2K
10:53 1,548.50 1,549.50 1,548.50 1,548.90 0.1K
10:54 1,548.90 1,549.00 1,548.90 1,549.00 0.0K
10:55 1,550.00 1,550.00 1,549.10 1,549.20 0.2K
10:56 1,549.20 1,550.00 1,549.20 1,549.20 0.1K
10:57 1,549.20 1,549.90 1,549.10 1,549.10 0.1K
10:58 1,549.00 1,549.00 1,548.50 1,548.50 0.1K
10:59 1,548.50 1,548.80 1,547.00 1,547.00 0.3K
11:00 1,547.00 1,547.20 1,547.00 1,547.20 0.3K
11:01 1,547.20 1,548.20 1,547.20 1,547.30 0.0K
11:02 1,547.30 1,547.30 1,546.60 1,546.60 0.3K
11:03 1,546.10 1,546.80 1,546.10 1,546.10 0.0K
11:04 1,546.10 1,547.40 1,546.10 1,547.40 0.0K
11:05 1,546.20 1,547.30 1,546.20 1,547.30 0.1K
11:06 1,547.00 1,547.30 1,546.30 1,546.30 0.1K
11:07 1,546.30 1,547.40 1,546.30 1,546.40 0.1K
11:08 1,546.40 1,546.60 1,546.00 1,546.00 0.5K
11:09 1,546.00 1,547.30 1,546.00 1,547.30 0.0K
11:10 1,546.10 1,546.90 1,545.50 1,545.50 0.2K
11:11 1,546.00 1,546.00 1,545.10 1,545.10 0.2K
11:12 1,545.10 1,546.00 1,545.10 1,545.10 0.0K
11:13 1,545.10 1,546.20 1,545.10 1,545.10 0.0K
11:14 1,545.10 1,547.70 1,545.10 1,546.80 0.2K
11:15 1,548.90 1,548.90 1,547.30 1,547.30 0.1K
11:16 1,547.30 1,548.00 1,547.30 1,547.50 0.0K
11:17 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:18 1,547.50 1,547.50 1,547.50 1,547.50 0.1K
11:19 1,547.50 1,547.50 1,547.30 1,547.30 0.0K
11:20 1,547.30 1,547.90 1,547.30 1,547.30 0.0K
11:21 1,547.20 1,547.30 1,547.00 1,547.00 0.0K
11:22 1,547.00 1,547.00 1,546.80 1,546.80 0.0K
11:23 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
11:24 1,546.80 1,546.80 1,546.60 1,546.60 0.0K
11:25 1,546.10 1,546.10 1,546.00 1,546.10 0.0K
11:26 1,546.10 1,547.10 1,546.10 1,546.10 0.0K
11:27 1,546.10 1,547.20 1,546.10 1,546.20 0.0K
11:28 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
11:29 1,546.20 1,546.20 1,546.10 1,546.10 0.0K
11:30 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
11:31 1,546.10 1,547.30 1,546.10 1,547.00 0.0K
11:32 1,546.50 1,546.90 1,546.20 1,546.90 0.2K
11:33 1,546.90 1,547.00 1,546.90 1,547.00 0.0K
11:34 1,547.00 1,547.30 1,547.00 1,547.30 0.0K
11:35 1,547.30 1,547.90 1,547.30 1,547.30 0.0K
11:36 1,547.30 1,547.90 1,547.30 1,547.50 0.0K
11:37 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:38 1,547.60 1,547.90 1,547.50 1,547.90 0.0K
11:39 1,547.90 1,549.80 1,547.90 1,548.10 0.4K
11:40 1,548.10 1,548.10 1,547.50 1,547.50 0.1K
11:41 1,547.50 1,547.90 1,547.20 1,547.20 0.1K
11:42 1,547.20 1,547.20 1,547.10 1,547.10 0.0K
11:43 1,547.10 1,547.50 1,547.10 1,547.50 0.0K
11:44 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:45 1,547.80 1,549.30 1,547.80 1,549.20 0.1K
11:46 1,548.10 1,549.00 1,547.00 1,548.50 0.6K
11:47 1,548.60 1,548.60 1,547.30 1,548.00 0.0K
11:48 1,547.10 1,547.50 1,547.00 1,547.50 0.1K
11:49 1,547.60 1,547.60 1,547.50 1,547.50 0.0K
11:50 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:51 1,547.50 1,548.90 1,547.50 1,547.70 0.1K
11:52 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
11:53 1,547.70 1,549.40 1,547.70 1,549.40 0.0K
11:54 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:55 1,548.80 1,549.70 1,547.80 1,549.40 1.0K
11:56 1,548.20 1,549.70 1,548.20 1,548.60 0.1K
11:57 1,548.60 1,549.50 1,548.60 1,549.50 0.0K
11:58 1,549.00 1,549.50 1,548.90 1,548.90 0.0K
11:59 1,548.90 1,548.90 1,548.30 1,548.30 0.1K
12:00 1,548.80 1,550.40 1,548.00 1,550.10 2.2K
12:01 1,550.10 1,550.20 1,550.10 1,550.20 0.0K
12:02 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
12:03 1,550.20 1,551.00 1,550.20 1,550.30 0.0K
12:04 1,548.60 1,551.90 1,548.30 1,549.70 2.8K
12:05 1,549.70 1,553.70 1,549.30 1,552.10 4.8K
12:06 1,551.20 1,555.10 1,551.20 1,555.00 9.9K
12:07 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
12:08 1,555.00 1,555.00 1,555.00 1,555.00 0.2K
12:09 1,555.00 1,556.00 1,555.00 1,556.00 0.2K
12:10 1,556.00 1,556.00 1,555.80 1,556.00 0.2K
12:11 1,556.00 1,556.00 1,554.70 1,556.00 0.7K
12:12 1,555.20 1,555.20 1,554.80 1,554.80 0.1K
12:13 1,554.80 1,555.00 1,554.80 1,555.00 0.0K
12:14 1,555.10 1,555.60 1,555.10 1,555.20 0.0K
12:15 1,555.20 1,557.80 1,555.00 1,557.80 1.2K
12:16 1,556.60 1,562.00 1,556.60 1,562.00 8.8K
12:17 1,561.40 1,561.80 1,561.40 1,561.40 0.1K
12:18 1,561.40 1,561.80 1,561.40 1,561.40 0.1K
12:19 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
12:20 1,561.40 1,565.20 1,561.40 1,565.00 7.4K
12:21 1,565.00 1,565.90 1,565.00 1,565.70 4.8K
12:22 1,565.70 1,565.80 1,565.70 1,565.70 1.5K
12:23 1,565.70 1,565.80 1,565.70 1,565.70 0.3K
12:24 1,565.70 1,565.80 1,565.70 1,565.70 1.4K
12:25 1,565.70 1,565.80 1,565.70 1,565.70 0.2K
12:26 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
12:27 1,565.70 1,565.70 1,558.00 1,559.90 2.7K
12:28 1,559.50 1,562.20 1,559.50 1,561.50 1.1K
12:29 1,561.50 1,562.00 1,561.50 1,561.50 0.1K
12:30 1,561.50 1,562.10 1,561.50 1,562.00 0.1K
12:31 1,562.00 1,562.10 1,562.00 1,562.00 0.0K
12:32 1,562.00 1,562.20 1,562.00 1,562.20 0.0K
12:33 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
12:34 1,562.20 1,562.20 1,560.70 1,560.70 1.2K
12:35 1,560.70 1,560.70 1,556.20 1,556.20 7.6K
12:36 1,557.10 1,559.00 1,554.10 1,558.30 6.7K
12:37 1,560.00 1,562.20 1,560.00 1,561.50 1.4K
12:38 1,561.50 1,562.80 1,561.50 1,562.80 0.1K
12:39 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:40 1,562.10 1,566.90 1,562.10 1,566.90 1.1K
12:41 1,565.80 1,566.00 1,565.70 1,565.70 1.6K
12:42 1,565.70 1,566.50 1,565.70 1,566.20 0.4K
12:43 1,566.20 1,566.90 1,566.20 1,566.20 0.1K
12:44 1,566.20 1,566.20 1,566.10 1,566.10 0.3K
12:45 1,566.10 1,567.00 1,566.10 1,566.20 0.3K
12:46 1,566.20 1,567.00 1,566.20 1,566.20 0.1K
12:47 1,566.20 1,567.00 1,566.20 1,566.40 0.3K
12:48 1,566.30 1,567.20 1,566.30 1,566.30 0.5K
12:49 1,566.30 1,566.80 1,566.00 1,566.40 0.1K
12:50 1,566.40 1,566.70 1,566.10 1,566.10 0.1K
12:51 1,566.10 1,566.80 1,566.00 1,566.00 0.1K
12:52 1,565.90 1,566.10 1,565.80 1,565.80 0.0K
12:53 1,565.80 1,566.50 1,564.00 1,566.30 0.5K
12:54 1,566.30 1,566.50 1,566.10 1,566.10 0.3K
12:55 1,566.10 1,566.90 1,566.10 1,566.10 0.0K
12:56 1,566.10 1,567.20 1,566.10 1,567.00 0.1K
12:57 1,567.00 1,568.70 1,567.00 1,568.70 0.0K
12:58 1,569.40 1,569.40 1,567.70 1,568.50 0.2K
12:59 1,567.70 1,568.30 1,567.70 1,568.30 0.0K
13:00 1,568.80 1,568.80 1,568.00 1,568.00 0.0K
13:01 1,568.00 1,568.80 1,567.90 1,568.80 0.1K
13:02 1,568.80 1,570.00 1,567.70 1,568.40 0.6K
13:03 1,569.10 1,569.10 1,568.40 1,568.40 0.0K
13:04 1,568.40 1,568.40 1,567.80 1,568.40 0.2K
13:05 1,568.40 1,569.30 1,567.70 1,567.70 0.0K
13:06 1,567.70 1,568.00 1,567.70 1,567.90 0.1K
13:07 1,567.90 1,567.90 1,567.30 1,567.30 0.1K
13:08 1,567.30 1,567.30 1,566.40 1,566.40 0.0K
13:09 1,566.40 1,566.40 1,566.20 1,566.20 0.1K
13:10 1,566.20 1,566.20 1,566.20 1,566.20 0.1K
13:11 1,566.20 1,567.30 1,566.20 1,566.20 0.0K
13:12 1,566.20 1,567.50 1,566.10 1,567.50 0.4K
13:13 1,569.00 1,569.00 1,568.00 1,568.00 0.0K
13:14 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
13:15 1,568.00 1,568.70 1,568.00 1,568.10 0.0K
13:16 1,568.10 1,569.00 1,568.10 1,568.50 0.0K
13:17 1,568.50 1,568.50 1,568.50 1,568.50 0.0K
13:18 1,568.50 1,568.90 1,568.10 1,568.10 0.1K
13:19 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
13:20 1,568.10 1,568.10 1,567.00 1,568.00 0.4K
13:21 1,568.00 1,568.00 1,566.20 1,567.00 1.4K
13:22 1,567.00 1,567.00 1,567.00 1,567.00 0.1K
13:23 1,567.00 1,568.00 1,566.10 1,566.50 1.2K
13:24 1,566.50 1,567.90 1,566.50 1,566.70 0.1K
13:25 1,566.50 1,568.90 1,566.50 1,568.90 0.8K
13:26 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
13:27 1,568.00 1,568.60 1,567.70 1,567.70 0.0K
13:28 1,567.70 1,568.00 1,567.60 1,568.00 0.3K
13:29 1,568.00 1,569.00 1,565.70 1,569.00 2.5K
13:30 1,569.00 1,569.60 1,567.20 1,567.20 0.1K
13:31 1,567.20 1,567.20 1,566.00 1,566.80 0.4K
13:32 1,566.30 1,566.30 1,565.90 1,565.90 0.0K
13:33 1,565.90 1,566.00 1,565.90 1,566.00 0.0K
13:34 1,567.00 1,568.00 1,567.00 1,567.20 0.5K
13:35 1,567.10 1,567.90 1,566.30 1,566.30 0.1K
13:36 1,566.30 1,567.20 1,566.00 1,567.20 0.7K
13:37 1,567.20 1,569.00 1,566.80 1,569.00 0.2K
13:38 1,568.50 1,568.70 1,568.10 1,568.10 0.0K
13:39 1,568.10 1,568.70 1,568.10 1,568.10 0.0K
13:40 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
13:41 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
13:42 1,568.10 1,568.10 1,567.70 1,567.70 0.0K
13:43 1,567.60 1,568.50 1,567.60 1,568.20 0.0K
13:44 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
13:45 1,568.10 1,569.80 1,567.70 1,569.80 0.7K
13:46 1,569.60 1,569.70 1,569.00 1,569.00 0.3K
13:47 1,569.40 1,569.90 1,569.10 1,569.20 0.4K
13:48 1,569.20 1,569.70 1,569.20 1,569.70 0.0K
13:49 1,569.20 1,576.10 1,569.20 1,575.00 8.2K
13:50 1,577.30 1,577.30 1,575.90 1,576.30 0.7K
13:51 1,576.20 1,578.80 1,576.20 1,578.20 0.6K
13:52 1,578.20 1,581.30 1,577.70 1,580.00 1.8K
13:53 1,580.00 1,580.00 1,577.50 1,577.50 0.4K
13:54 1,577.50 1,577.50 1,576.20 1,576.20 0.0K
13:55 1,576.20 1,577.80 1,575.00 1,577.10 0.6K
13:56 1,576.70 1,576.70 1,575.00 1,575.00 0.1K
13:57 1,574.00 1,574.90 1,573.30 1,574.40 0.3K
13:58 1,574.40 1,574.70 1,573.40 1,574.70 0.1K
13:59 1,574.60 1,579.00 1,574.60 1,577.80 0.6K
14:00 1,577.70 1,578.40 1,577.10 1,577.90 0.4K
14:01 1,578.00 1,578.90 1,578.00 1,578.00 0.0K
14:02 1,577.90 1,580.60 1,577.90 1,580.60 0.2K
14:03 1,579.20 1,580.20 1,579.20 1,579.30 0.0K
14:04 1,579.40 1,581.10 1,579.40 1,580.00 0.3K
14:05 1,580.00 1,581.10 1,580.00 1,580.50 0.0K
14:06 1,581.70 1,581.70 1,580.40 1,580.60 0.5K
14:07 1,580.40 1,582.50 1,580.40 1,581.10 1.5K
14:08 1,581.00 1,581.00 1,576.60 1,578.40 113.6K
14:09 1,578.40 1,580.80 1,578.40 1,580.60 0.4K
14:10 1,581.00 1,582.10 1,580.60 1,580.70 0.1K
14:11 1,581.90 1,582.70 1,581.20 1,581.20 0.0K
14:12 1,581.10 1,581.10 1,579.70 1,580.20 0.2K
14:13 1,580.10 1,581.90 1,580.10 1,581.00 0.3K
14:14 1,580.80 1,580.80 1,580.40 1,580.40 0.1K
14:15 1,581.20 1,584.80 1,581.10 1,584.80 2.6K
14:16 1,585.50 1,586.00 1,583.60 1,583.70 2.0K
14:17 1,584.60 1,584.60 1,582.80 1,583.40 0.1K
14:18 1,583.00 1,583.20 1,582.30 1,583.00 0.0K
14:19 1,583.00 1,584.30 1,583.00 1,584.30 0.0K
14:20 1,584.20 1,584.40 1,582.80 1,582.80 0.3K
14:21 1,582.10 1,583.30 1,582.10 1,582.40 0.1K
14:22 1,582.30 1,583.50 1,582.30 1,583.50 0.0K
14:23 1,582.90 1,583.60 1,582.10 1,583.60 0.1K
14:24 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
14:25 1,583.30 1,583.40 1,583.30 1,583.40 0.0K
14:26 1,583.30 1,587.00 1,583.00 1,586.20 4.6K
14:27 1,586.90 1,588.50 1,586.70 1,588.50 1.1K
14:28 1,588.10 1,588.10 1,586.30 1,587.20 0.3K
14:29 1,586.30 1,587.30 1,586.30 1,587.00 1.4K
14:30 1,588.00 1,588.00 1,587.10 1,587.70 0.1K
14:31 1,587.10 1,587.10 1,587.00 1,587.00 0.0K
14:32 1,587.00 1,589.50 1,587.00 1,589.50 0.1K
14:33 1,588.70 1,594.80 1,588.50 1,594.80 4.6K
14:34 1,594.00 1,596.00 1,594.00 1,595.70 4.2K
14:35 1,595.80 1,597.00 1,592.80 1,592.80 1.1K
14:36 1,591.40 1,592.10 1,590.60 1,590.80 0.2K
14:37 1,593.70 1,593.70 1,587.00 1,589.00 2.3K
14:38 1,589.00 1,590.50 1,589.00 1,590.40 0.4K
14:39 1,589.10 1,592.30 1,589.10 1,590.80 0.5K
14:40 1,589.90 1,591.20 1,589.10 1,589.50 0.3K
14:41 1,590.90 1,594.40 1,590.80 1,590.80 2.8K
14:42 1,590.80 1,591.70 1,589.60 1,589.70 0.3K
14:43 1,591.00 1,591.50 1,590.60 1,591.50 0.3K
14:44 1,591.00 1,592.10 1,590.10 1,590.10 0.1K
14:45 1,590.10 1,592.80 1,590.10 1,591.20 0.0K
14:46 1,591.20 1,593.70 1,591.20 1,592.30 0.2K
14:47 1,592.30 1,598.80 1,592.30 1,595.80 5.1K
14:48 1,597.00 1,597.00 1,595.10 1,595.20 0.2K
14:49 1,595.30 1,597.00 1,595.30 1,596.30 0.2K
14:50 1,596.20 1,596.80 1,596.10 1,596.70 0.1K
14:51 1,596.70 1,596.70 1,594.00 1,594.00 0.3K
14:52 1,594.50 1,594.60 1,591.30 1,591.30 5.6K
14:53 1,591.30 1,591.30 1,591.30 1,591.30 0.2K
14:54 1,591.30 1,592.90 1,591.30 1,592.90 0.0K
14:55 1,592.00 1,593.00 1,590.60 1,591.90 0.4K
14:56 1,591.50 1,593.50 1,591.50 1,592.40 0.1K
14:57 1,592.40 1,593.80 1,591.10 1,591.10 0.2K
14:58 1,591.30 1,594.30 1,591.30 1,592.80 0.9K
14:59 1,592.90 1,595.30 1,592.40 1,594.80 0.6K
15:00 1,594.90 1,598.40 1,594.20 1,598.00 0.5K
15:01 1,596.20 1,598.30 1,596.20 1,597.70 0.4K
15:02 1,596.60 1,597.90 1,596.60 1,597.90 0.2K
15:03 1,597.60 1,598.20 1,596.60 1,598.00 0.3K
15:04 1,598.10 1,598.10 1,597.90 1,597.90 0.1K
15:05 1,597.90 1,605.00 1,597.30 1,605.00 11.9K
15:06 1,608.00 1,615.00 1,608.00 1,608.10 13.7K
15:07 1,609.80 1,614.10 1,609.80 1,614.10 1.6K
15:08 1,614.00 1,614.80 1,607.70 1,609.60 4.3K
15:09 1,609.50 1,610.80 1,607.10 1,607.40 3.3K
15:10 1,608.20 1,608.20 1,602.40 1,606.50 6.1K
15:11 1,604.60 1,605.10 1,602.30 1,604.50 6.7K
15:12 1,605.50 1,607.80 1,604.30 1,604.30 1.0K
15:13 1,606.00 1,606.00 1,603.10 1,604.30 1.4K
15:14 1,603.60 1,605.40 1,602.30 1,605.40 2.2K
15:15 1,605.30 1,605.30 1,602.90 1,603.50 0.5K
15:16 1,604.20 1,604.20 1,602.10 1,603.70 0.7K
15:17 1,603.20 1,603.20 1,601.00 1,602.20 0.6K
15:18 1,602.30 1,602.80 1,600.50 1,602.80 0.6K
15:19 1,601.90 1,605.60 1,601.50 1,605.60 2.5K
15:20 1,604.60 1,604.60 1,602.70 1,603.50 3.1K
15:21 1,603.50 1,603.70 1,602.10 1,603.70 2.2K
15:22 1,603.00 1,605.20 1,602.00 1,605.20 1.5K
15:23 1,605.10 1,605.10 1,600.60 1,603.20 1.2K
15:24 1,600.00 1,602.90 1,597.20 1,602.90 3.9K
15:25 1,601.30 1,604.70 1,601.30 1,604.70 0.5K
15:26 1,603.20 1,607.00 1,602.40 1,606.70 1.4K
15:27 1,606.80 1,606.80 1,600.80 1,604.80 3.1K
15:28 1,606.80 1,606.80 1,602.00 1,602.60 1.0K
15:29 1,604.50 1,605.50 1,602.60 1,604.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available