Inventurus Knowledge Solutions

INVU
🏛️ india →
1,489.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,619.90 1,619.90 1,619.90 1,619.90 0.2K
09:15 1,625.00 1,625.00 1,611.60 1,611.60 4.1K
09:16 1,611.20 1,615.50 1,611.20 1,613.70 0.2K
09:17 1,614.40 1,614.70 1,614.40 1,614.70 0.0K
09:18 1,614.90 1,616.90 1,614.90 1,616.90 0.0K
09:19 1,616.00 1,617.10 1,616.00 1,617.10 0.1K
09:20 1,615.40 1,617.20 1,615.40 1,616.10 0.0K
09:21 1,616.10 1,616.60 1,615.60 1,616.00 0.1K
09:22 1,616.00 1,617.30 1,616.00 1,616.00 0.1K
09:23 1,616.00 1,616.00 1,613.50 1,614.60 1.3K
09:24 1,613.60 1,614.90 1,613.60 1,613.60 0.0K
09:25 1,615.30 1,615.30 1,612.50 1,612.50 0.0K
09:26 1,606.80 1,607.60 1,606.50 1,606.50 1.5K
09:27 1,606.60 1,607.60 1,606.60 1,606.60 0.0K
09:28 1,606.60 1,608.00 1,606.60 1,608.00 0.2K
09:29 1,608.30 1,608.30 1,606.70 1,606.70 0.0K
09:30 1,606.70 1,608.20 1,606.70 1,606.90 1.7K
09:31 1,606.30 1,609.10 1,606.30 1,607.80 0.3K
09:32 1,607.70 1,607.90 1,607.70 1,607.90 0.0K
09:33 1,610.00 1,610.00 1,608.20 1,608.20 0.1K
09:34 1,608.60 1,608.60 1,608.30 1,608.60 0.0K
09:35 1,609.40 1,609.40 1,608.40 1,608.40 0.0K
09:36 1,609.00 1,609.00 1,608.50 1,609.00 0.1K
09:37 1,608.00 1,608.00 1,608.00 1,608.00 0.1K
09:38 1,608.10 1,610.40 1,608.10 1,610.40 0.1K
09:39 1,608.40 1,609.80 1,608.30 1,608.30 0.0K
09:40 1,608.30 1,608.30 1,608.30 1,608.30 0.0K
09:41 1,609.70 1,609.70 1,608.30 1,608.30 0.1K
09:42 1,608.30 1,609.20 1,608.30 1,608.30 0.0K
09:43 1,609.10 1,609.10 1,608.30 1,608.30 0.0K
09:44 1,609.10 1,609.10 1,608.10 1,608.10 0.0K
09:45 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
09:46 1,604.00 1,605.30 1,604.00 1,605.20 0.6K
09:47 1,604.50 1,604.60 1,604.50 1,604.60 0.0K
09:48 1,604.80 1,605.00 1,604.80 1,605.00 0.0K
09:49 1,602.70 1,605.20 1,602.70 1,604.20 7.6K
09:50 1,605.30 1,614.10 1,605.30 1,613.60 3.3K
09:51 1,613.00 1,613.30 1,611.60 1,613.30 2.2K
09:52 1,615.70 1,616.40 1,615.70 1,616.10 0.2K
09:53 1,616.10 1,618.00 1,616.00 1,616.30 6.8K
09:54 1,614.70 1,617.00 1,614.70 1,615.20 0.8K
09:55 1,614.00 1,614.00 1,612.30 1,612.30 0.0K
09:56 1,611.00 1,611.00 1,608.00 1,608.00 0.2K
09:57 1,609.90 1,610.10 1,609.90 1,610.10 0.0K
09:58 1,609.10 1,611.20 1,609.10 1,611.20 1.6K
09:59 1,611.50 1,611.50 1,611.50 1,611.50 0.0K
10:00 1,612.00 1,613.20 1,612.00 1,612.50 0.1K
10:01 1,612.50 1,612.50 1,611.10 1,611.10 0.0K
10:02 1,612.00 1,612.00 1,611.20 1,612.00 0.1K
10:03 1,611.20 1,611.20 1,611.20 1,611.20 0.0K
10:04 1,611.10 1,611.10 1,611.10 1,611.10 0.0K
10:05 1,611.00 1,612.40 1,611.00 1,611.20 0.0K
10:06 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
10:07 1,611.00 1,611.00 1,610.00 1,610.00 0.4K
10:08 1,610.00 1,610.00 1,609.00 1,609.00 0.1K
10:09 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
10:10 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
10:11 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
10:12 1,610.30 1,610.30 1,609.00 1,609.00 1.1K
10:13 1,608.10 1,608.10 1,608.10 1,608.10 0.0K
10:14 1,608.10 1,609.90 1,608.10 1,609.90 0.1K
10:15 1,608.10 1,608.90 1,608.00 1,608.10 0.8K
10:16 1,607.50 1,607.50 1,607.00 1,607.00 0.7K
10:17 1,607.10 1,607.10 1,607.00 1,607.00 0.3K
10:18 1,607.00 1,607.00 1,607.00 1,607.00 0.4K
10:19 1,607.00 1,607.10 1,607.00 1,607.00 0.3K
10:20 1,607.00 1,607.00 1,606.20 1,606.20 0.0K
10:21 1,606.10 1,607.00 1,606.10 1,607.00 0.0K
10:22 1,607.00 1,607.00 1,606.10 1,607.00 0.1K
10:23 1,606.00 1,606.80 1,606.00 1,606.10 0.1K
10:24 1,606.00 1,606.60 1,606.00 1,606.00 0.1K
10:25 1,606.10 1,606.80 1,606.10 1,606.80 0.0K
10:26 1,607.80 1,607.80 1,606.90 1,606.90 0.0K
10:27 1,606.90 1,606.90 1,606.80 1,606.80 0.0K
10:28 1,606.80 1,606.80 1,606.80 1,606.80 0.0K
10:29 1,606.80 1,606.80 1,606.80 1,606.80 0.0K
10:30 1,607.40 1,607.40 1,606.10 1,606.10 0.2K
10:31 1,607.10 1,607.10 1,606.10 1,606.10 0.1K
10:32 1,607.00 1,611.00 1,607.00 1,610.00 1.2K
10:33 1,610.90 1,611.50 1,608.60 1,611.00 1.0K
10:34 1,611.00 1,612.60 1,610.50 1,612.60 4.6K
10:35 1,612.00 1,612.30 1,610.50 1,612.10 0.1K
10:36 1,614.00 1,614.00 1,612.40 1,612.40 0.2K
10:37 1,612.10 1,612.10 1,611.90 1,611.90 0.2K
10:38 1,612.00 1,612.00 1,610.60 1,610.60 0.0K
10:39 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
10:40 1,610.10 1,610.10 1,610.00 1,610.00 0.1K
10:41 1,610.00 1,610.00 1,607.00 1,607.00 0.3K
10:42 1,607.00 1,608.00 1,607.00 1,608.00 0.0K
10:43 1,607.60 1,607.60 1,607.40 1,607.40 0.0K
10:44 1,608.90 1,608.90 1,607.30 1,607.30 0.0K
10:45 1,607.20 1,609.40 1,607.20 1,609.40 0.1K
10:46 1,608.60 1,609.60 1,608.60 1,608.60 0.0K
10:47 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
10:48 1,607.90 1,608.00 1,607.90 1,608.00 0.0K
10:49 1,607.50 1,607.50 1,607.20 1,607.20 0.0K
10:50 1,607.50 1,607.50 1,607.30 1,607.30 0.0K
10:51 1,608.00 1,608.00 1,607.00 1,607.30 1.4K
10:52 1,607.40 1,608.70 1,607.30 1,607.30 0.0K
10:53 1,607.30 1,607.30 1,607.30 1,607.30 0.0K
10:54 1,607.30 1,609.10 1,607.30 1,608.80 0.0K
10:55 1,608.80 1,610.00 1,608.50 1,608.50 0.0K
10:56 1,607.70 1,608.60 1,607.70 1,608.10 0.0K
10:57 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
10:58 1,607.90 1,607.90 1,607.70 1,607.70 0.0K
10:59 1,607.70 1,607.70 1,607.70 1,607.70 0.0K
11:00 1,607.70 1,607.70 1,607.40 1,607.40 0.0K
11:01 1,608.00 1,608.70 1,608.00 1,608.70 0.5K
11:02 1,608.90 1,609.40 1,608.90 1,609.40 0.0K
11:03 1,608.90 1,608.90 1,608.90 1,608.90 0.1K
11:04 1,609.30 1,609.50 1,609.30 1,609.50 0.0K
11:05 1,610.60 1,610.60 1,610.40 1,610.40 0.0K
11:06 1,611.20 1,611.20 1,609.80 1,609.80 0.0K
11:07 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
11:08 1,608.90 1,610.30 1,608.90 1,609.70 0.1K
11:09 1,610.90 1,610.90 1,609.30 1,609.30 0.0K
11:11 1,609.20 1,609.20 1,609.20 1,609.20 0.0K
11:12 1,609.20 1,609.20 1,609.20 1,609.20 0.0K
11:13 1,609.60 1,609.60 1,609.60 1,609.60 0.0K
11:14 1,609.60 1,609.60 1,609.60 1,609.60 0.0K
11:15 1,609.70 1,609.70 1,609.60 1,609.60 0.0K
11:16 1,609.80 1,609.80 1,609.80 1,609.80 0.0K
11:17 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
11:18 1,610.00 1,611.90 1,610.00 1,611.90 0.1K
11:19 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
11:20 1,610.40 1,610.40 1,610.40 1,610.40 0.0K
11:21 1,610.00 1,610.00 1,610.00 1,610.00 0.3K
11:22 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
11:23 1,611.40 1,611.40 1,610.10 1,610.10 0.0K
11:25 1,610.70 1,610.70 1,610.10 1,610.10 0.0K
11:26 1,610.20 1,610.20 1,610.20 1,610.20 0.0K
11:27 1,610.20 1,610.20 1,609.20 1,609.20 0.2K
11:28 1,608.10 1,608.10 1,608.00 1,608.00 0.0K
11:29 1,607.00 1,610.40 1,607.00 1,610.40 1.1K
11:30 1,609.00 1,609.00 1,607.00 1,607.00 1.3K
11:31 1,606.00 1,606.90 1,606.00 1,606.00 0.0K
11:32 1,606.00 1,607.00 1,606.00 1,607.00 0.2K
11:33 1,607.30 1,607.50 1,607.00 1,607.00 0.0K
11:34 1,607.00 1,607.00 1,606.50 1,606.50 0.0K
11:35 1,606.30 1,606.30 1,606.10 1,606.10 0.0K
11:36 1,606.10 1,606.90 1,606.00 1,606.00 0.0K
11:37 1,606.00 1,607.00 1,606.00 1,606.00 1.1K
11:38 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
11:39 1,606.20 1,606.80 1,606.10 1,606.10 0.0K
11:40 1,606.10 1,607.10 1,606.00 1,607.10 0.0K
11:41 1,606.10 1,608.00 1,606.10 1,606.90 0.0K
11:42 1,606.90 1,607.10 1,606.70 1,606.70 0.1K
11:43 1,606.70 1,606.70 1,606.60 1,606.60 0.0K
11:44 1,607.60 1,607.60 1,606.50 1,606.50 0.0K
11:45 1,606.30 1,606.30 1,606.10 1,606.10 0.1K
11:46 1,607.00 1,607.30 1,606.10 1,607.30 0.1K
11:47 1,606.10 1,607.20 1,606.10 1,607.20 0.0K
11:48 1,606.10 1,606.10 1,606.00 1,606.00 0.1K
11:49 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
11:50 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
11:51 1,606.00 1,607.30 1,606.00 1,607.10 0.2K
11:52 1,608.00 1,608.00 1,607.10 1,607.10 0.0K
11:53 1,607.10 1,607.10 1,607.10 1,607.10 0.0K
11:54 1,607.90 1,608.20 1,607.90 1,608.20 0.1K
11:55 1,607.90 1,608.60 1,607.90 1,608.60 0.0K
11:56 1,608.00 1,608.80 1,608.00 1,608.80 0.0K
11:57 1,607.60 1,608.60 1,607.60 1,608.60 0.0K
11:58 1,607.40 1,608.40 1,607.40 1,608.40 0.0K
11:59 1,607.20 1,608.50 1,607.20 1,607.40 0.0K
12:00 1,608.50 1,608.50 1,607.30 1,607.30 0.0K
12:01 1,607.30 1,608.20 1,607.10 1,608.20 0.0K
12:02 1,607.10 1,607.30 1,607.10 1,607.30 0.0K
12:04 1,607.20 1,607.20 1,607.10 1,607.10 0.0K
12:05 1,609.10 1,609.10 1,609.10 1,609.10 0.1K
12:06 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
12:07 1,608.20 1,609.30 1,608.20 1,609.30 0.0K
12:08 1,609.70 1,609.70 1,609.20 1,609.20 0.1K
12:09 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
12:11 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
12:12 1,609.20 1,609.20 1,607.80 1,607.80 0.0K
12:13 1,607.10 1,607.20 1,607.10 1,607.20 0.1K
12:14 1,608.10 1,608.20 1,607.30 1,607.30 0.0K
12:15 1,607.30 1,607.30 1,607.30 1,607.30 0.0K
12:16 1,607.50 1,607.80 1,607.50 1,607.80 0.1K
12:17 1,607.60 1,607.60 1,605.00 1,605.00 3.0K
12:18 1,605.00 1,608.00 1,605.00 1,608.00 0.3K
12:19 1,607.30 1,607.30 1,607.30 1,607.30 0.0K
12:20 1,608.40 1,608.40 1,607.30 1,608.40 0.0K
12:21 1,607.10 1,607.10 1,607.10 1,607.10 0.0K
12:22 1,607.00 1,608.50 1,607.00 1,608.50 0.8K
12:23 1,607.40 1,607.70 1,607.40 1,607.40 0.0K
12:24 1,608.50 1,608.50 1,607.00 1,607.00 0.1K
12:25 1,608.10 1,608.10 1,607.00 1,607.00 0.0K
12:26 1,607.90 1,607.90 1,607.90 1,607.90 0.0K
12:27 1,607.10 1,607.10 1,607.10 1,607.10 0.0K
12:28 1,608.20 1,608.20 1,607.00 1,607.00 0.0K
12:30 1,607.00 1,607.00 1,607.00 1,607.00 0.0K
12:31 1,608.10 1,608.10 1,607.00 1,607.00 0.1K
12:33 1,605.60 1,606.80 1,605.60 1,606.80 0.0K
12:35 1,605.30 1,605.30 1,605.30 1,605.30 0.0K
12:36 1,605.30 1,606.50 1,605.30 1,606.50 0.0K
12:37 1,606.50 1,606.50 1,605.20 1,605.20 0.0K
12:38 1,606.50 1,606.50 1,606.50 1,606.50 0.4K
12:39 1,607.00 1,607.00 1,607.00 1,607.00 0.2K
12:40 1,607.00 1,608.00 1,607.00 1,608.00 0.1K
12:41 1,607.20 1,607.80 1,607.20 1,607.80 0.0K
12:42 1,606.70 1,608.30 1,606.70 1,608.30 0.0K
12:43 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
12:44 1,605.40 1,606.20 1,605.40 1,606.20 0.1K
12:45 1,605.30 1,605.30 1,605.30 1,605.30 0.0K
12:46 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
12:47 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
12:48 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
12:49 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
12:50 1,605.40 1,606.70 1,605.40 1,606.70 0.0K
12:51 1,605.10 1,606.70 1,605.10 1,606.70 0.0K
12:52 1,605.30 1,606.40 1,605.30 1,606.40 0.0K
12:53 1,605.20 1,605.20 1,605.20 1,605.20 0.0K
12:54 1,605.00 1,606.10 1,605.00 1,606.10 0.2K
12:55 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
12:56 1,606.10 1,606.10 1,605.00 1,605.00 0.0K
12:58 1,605.00 1,606.20 1,605.00 1,606.20 0.0K
12:59 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
13:01 1,606.40 1,606.40 1,605.20 1,605.20 0.0K
13:02 1,607.30 1,607.30 1,607.30 1,607.30 0.1K
13:03 1,607.20 1,607.20 1,607.20 1,607.20 0.0K
13:04 1,608.50 1,609.50 1,608.50 1,609.40 0.7K
13:05 1,607.80 1,607.80 1,607.80 1,607.80 0.0K
13:06 1,609.40 1,609.40 1,607.60 1,607.60 0.0K
13:08 1,608.70 1,609.80 1,607.80 1,609.80 0.1K
13:09 1,608.20 1,608.20 1,608.20 1,608.20 0.0K
13:10 1,608.70 1,609.80 1,608.60 1,608.60 0.4K
13:11 1,606.70 1,606.70 1,606.70 1,606.70 0.2K
13:12 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
13:14 1,606.40 1,606.50 1,606.40 1,606.50 0.0K
13:15 1,607.90 1,607.90 1,606.50 1,606.50 0.0K
13:16 1,606.50 1,606.50 1,606.00 1,606.00 0.0K
13:17 1,607.00 1,607.00 1,605.10 1,605.10 0.0K
13:18 1,605.10 1,605.10 1,605.10 1,605.10 0.0K
13:19 1,606.30 1,606.30 1,605.40 1,605.60 0.0K
13:20 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
13:21 1,606.80 1,607.00 1,606.80 1,607.00 0.1K
13:22 1,604.60 1,604.60 1,603.10 1,603.10 1.4K
13:23 1,603.30 1,604.00 1,603.10 1,604.00 0.0K
13:24 1,604.00 1,604.00 1,604.00 1,604.00 0.0K
13:25 1,604.00 1,604.20 1,603.50 1,603.50 0.0K
13:26 1,603.40 1,603.40 1,603.10 1,603.40 0.1K
13:27 1,603.10 1,603.40 1,603.10 1,603.40 0.0K
13:28 1,603.10 1,603.90 1,603.10 1,603.10 0.1K
13:29 1,603.90 1,603.90 1,603.10 1,603.10 0.0K
13:30 1,603.90 1,604.20 1,603.10 1,603.10 0.0K
13:31 1,603.10 1,603.10 1,603.10 1,603.10 0.1K
13:32 1,603.80 1,603.80 1,602.40 1,602.40 0.0K
13:33 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
13:34 1,602.00 1,602.60 1,601.00 1,602.60 0.7K
13:35 1,601.10 1,601.10 1,601.10 1,601.10 0.0K
13:36 1,602.50 1,602.50 1,601.40 1,601.40 0.0K
13:37 1,603.00 1,603.00 1,601.60 1,602.10 0.2K
13:38 1,602.10 1,602.10 1,602.10 1,602.10 0.1K
13:39 1,603.00 1,603.00 1,601.60 1,601.60 0.0K
13:40 1,602.90 1,602.90 1,601.90 1,601.90 0.0K
13:41 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
13:42 1,603.60 1,603.60 1,603.60 1,603.60 0.0K
13:43 1,602.40 1,604.00 1,602.40 1,604.00 0.1K
13:44 1,602.10 1,602.80 1,602.00 1,602.80 0.2K
13:45 1,601.50 1,601.70 1,601.50 1,601.70 0.0K
13:46 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
13:47 1,601.70 1,602.80 1,601.60 1,601.60 0.1K
13:48 1,602.70 1,602.70 1,601.70 1,601.70 0.0K
13:49 1,602.70 1,602.70 1,602.70 1,602.70 0.0K
13:50 1,601.70 1,601.70 1,601.70 1,601.70 0.0K
13:51 1,602.50 1,602.50 1,601.60 1,601.60 0.0K
13:52 1,601.80 1,601.80 1,601.80 1,601.80 0.0K
13:53 1,602.90 1,602.90 1,601.50 1,602.50 0.0K
13:54 1,602.60 1,602.60 1,602.50 1,602.50 0.1K
13:55 1,602.50 1,602.50 1,602.50 1,602.50 0.0K
13:56 1,602.50 1,603.30 1,602.50 1,602.50 0.0K
13:57 1,603.30 1,603.30 1,602.50 1,602.50 0.1K
13:58 1,603.20 1,603.20 1,602.50 1,602.50 0.1K
13:59 1,603.20 1,603.20 1,602.50 1,603.20 0.0K
14:00 1,602.50 1,602.50 1,602.50 1,602.50 0.0K
14:01 1,603.20 1,603.20 1,602.50 1,602.50 0.0K
14:02 1,600.30 1,600.40 1,599.50 1,600.20 3.1K
14:03 1,600.70 1,601.40 1,600.70 1,601.40 0.1K
14:04 1,601.60 1,601.60 1,600.40 1,600.40 0.1K
14:05 1,600.40 1,601.80 1,600.40 1,600.40 0.1K
14:06 1,601.20 1,601.20 1,600.30 1,600.30 0.0K
14:07 1,599.60 1,601.50 1,599.60 1,599.70 0.1K
14:08 1,600.70 1,600.70 1,600.00 1,600.20 0.0K
14:09 1,600.20 1,600.50 1,600.20 1,600.20 0.0K
14:10 1,600.20 1,600.80 1,600.20 1,600.20 0.1K
14:11 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
14:12 1,600.20 1,601.60 1,600.20 1,601.60 0.1K
14:13 1,600.30 1,600.80 1,600.30 1,600.30 0.0K
14:14 1,600.20 1,600.80 1,600.20 1,600.20 0.0K
14:15 1,600.20 1,600.80 1,600.20 1,600.80 0.0K
14:16 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
14:17 1,600.30 1,600.50 1,600.20 1,600.20 0.0K
14:19 1,600.20 1,600.50 1,600.20 1,600.20 0.0K
14:21 1,600.50 1,600.50 1,600.20 1,600.50 0.1K
14:22 1,600.20 1,600.50 1,600.20 1,600.50 0.0K
14:23 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
14:24 1,600.20 1,600.20 1,600.20 1,600.20 0.0K
14:25 1,600.50 1,600.80 1,600.20 1,600.80 0.0K
14:27 1,600.30 1,600.30 1,600.20 1,600.20 0.1K
14:28 1,600.20 1,600.80 1,600.20 1,600.80 0.0K
14:29 1,600.60 1,600.60 1,600.50 1,600.50 0.0K
14:30 1,600.50 1,600.50 1,600.20 1,600.50 0.0K
14:31 1,601.00 1,601.00 1,600.20 1,600.20 0.1K
14:32 1,602.60 1,602.60 1,602.60 1,602.60 0.1K
14:33 1,600.60 1,601.90 1,600.60 1,601.90 0.0K
14:34 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
14:35 1,602.00 1,602.00 1,600.80 1,600.80 0.0K
14:37 1,600.80 1,601.80 1,600.80 1,600.80 0.0K
14:38 1,601.90 1,601.90 1,600.80 1,600.80 0.0K
14:39 1,602.00 1,603.50 1,602.00 1,603.50 0.1K
14:40 1,603.50 1,603.50 1,603.50 1,603.50 0.1K
14:41 1,603.50 1,603.50 1,602.40 1,602.40 0.3K
14:42 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
14:43 1,603.50 1,603.50 1,601.40 1,601.40 1.4K
14:44 1,600.20 1,600.40 1,600.20 1,600.20 0.6K
14:45 1,600.40 1,600.40 1,599.50 1,599.50 4.3K
14:46 1,600.00 1,600.00 1,599.50 1,599.50 0.1K
14:47 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
14:48 1,599.50 1,600.00 1,599.50 1,599.90 0.5K
14:49 1,599.50 1,599.50 1,599.50 1,599.50 0.3K
14:50 1,599.50 1,599.50 1,597.00 1,597.10 1.1K
14:51 1,595.60 1,599.50 1,595.60 1,599.00 1.2K
14:52 1,597.60 1,600.00 1,597.60 1,600.00 2.0K
14:53 1,601.00 1,601.00 1,601.00 1,601.00 6.3K
14:54 1,600.00 1,600.00 1,598.00 1,598.00 0.3K
14:55 1,599.10 1,599.10 1,599.00 1,599.00 0.0K
14:56 1,598.70 1,598.70 1,597.00 1,597.00 0.0K
14:57 1,597.90 1,598.00 1,597.10 1,598.00 0.0K
14:58 1,597.30 1,597.60 1,596.10 1,596.70 0.2K
14:59 1,597.80 1,598.10 1,597.80 1,598.10 0.0K
15:00 1,598.70 1,598.70 1,598.20 1,598.70 0.1K
15:01 1,598.70 1,598.70 1,597.70 1,597.90 0.1K
15:02 1,597.90 1,598.20 1,597.20 1,598.10 0.0K
15:03 1,597.40 1,598.60 1,597.40 1,597.50 0.1K
15:04 1,597.60 1,598.70 1,597.60 1,597.60 0.0K
15:05 1,597.90 1,597.90 1,595.20 1,595.90 0.3K
15:06 1,595.60 1,595.60 1,594.50 1,594.50 0.3K
15:07 1,594.20 1,595.00 1,593.90 1,595.00 0.4K
15:08 1,594.10 1,594.10 1,593.90 1,594.00 0.6K
15:09 1,594.30 1,594.30 1,593.70 1,594.00 0.5K
15:10 1,593.50 1,593.50 1,591.50 1,592.00 0.2K
15:11 1,593.10 1,593.20 1,592.10 1,592.10 0.8K
15:12 1,592.10 1,593.00 1,592.10 1,592.60 0.1K
15:13 1,592.50 1,592.50 1,591.70 1,591.90 0.0K
15:14 1,591.80 1,591.80 1,588.10 1,589.10 0.7K
15:15 1,588.40 1,589.30 1,588.00 1,588.00 0.7K
15:16 1,587.90 1,587.90 1,587.20 1,587.70 0.6K
15:17 1,587.80 1,589.10 1,587.20 1,589.10 1.0K
15:18 1,587.50 1,588.90 1,587.50 1,588.90 0.1K
15:19 1,588.40 1,589.10 1,586.80 1,586.80 1.1K
15:20 1,587.90 1,589.20 1,587.50 1,588.00 1.2K
15:21 1,587.90 1,587.90 1,587.20 1,587.70 0.7K
15:22 1,588.40 1,588.40 1,586.30 1,587.50 0.6K
15:23 1,587.80 1,588.90 1,587.50 1,588.20 0.4K
15:24 1,588.10 1,588.10 1,585.90 1,586.00 3.2K
15:25 1,586.00 1,588.20 1,586.00 1,587.90 0.3K
15:26 1,587.00 1,588.50 1,585.00 1,588.10 0.6K
15:27 1,587.10 1,587.10 1,586.70 1,586.80 1.0K
15:28 1,586.90 1,587.00 1,586.00 1,586.50 0.6K
15:29 1,586.60 1,588.30 1,586.60 1,588.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available