Inventurus Knowledge Solutions

INVU
🏛️ india →
1,489.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,559.00 1,559.00 1,559.00 1,559.00 0.4K
09:15 1,559.80 1,564.90 1,556.70 1,558.90 3.0K
09:16 1,562.20 1,564.00 1,555.10 1,555.10 1.0K
09:17 1,557.10 1,557.10 1,552.80 1,552.80 1.3K
09:18 1,553.10 1,553.10 1,550.50 1,551.10 1.1K
09:19 1,551.00 1,553.20 1,550.10 1,553.20 6.4K
09:20 1,552.80 1,552.80 1,548.70 1,549.50 1.3K
09:21 1,548.00 1,548.00 1,545.00 1,545.40 1.8K
09:22 1,545.60 1,545.80 1,544.30 1,544.50 1.4K
09:23 1,543.70 1,545.80 1,543.20 1,543.20 1.9K
09:24 1,543.50 1,545.40 1,541.10 1,545.40 1.6K
09:25 1,543.90 1,543.90 1,543.00 1,543.00 0.3K
09:26 1,543.60 1,543.60 1,541.10 1,541.10 1.8K
09:27 1,541.10 1,542.60 1,540.10 1,542.40 1.9K
09:28 1,542.40 1,542.70 1,542.30 1,542.70 0.3K
09:29 1,542.70 1,542.90 1,542.70 1,542.90 0.1K
09:30 1,542.70 1,542.70 1,540.10 1,540.10 1.4K
09:31 1,540.20 1,541.10 1,540.20 1,541.00 1.1K
09:32 1,541.10 1,541.90 1,541.10 1,541.90 0.2K
09:33 1,545.00 1,545.00 1,541.00 1,541.90 3.0K
09:34 1,542.40 1,542.90 1,542.40 1,542.90 0.4K
09:35 1,542.50 1,542.60 1,541.30 1,541.30 0.2K
09:36 1,541.00 1,541.10 1,540.70 1,540.80 1.2K
09:37 1,540.70 1,541.40 1,540.50 1,540.50 0.9K
09:38 1,540.80 1,540.80 1,540.20 1,540.40 0.5K
09:39 1,540.50 1,540.50 1,540.00 1,540.30 4.5K
09:40 1,540.10 1,540.30 1,540.10 1,540.30 0.6K
09:41 1,541.70 1,541.70 1,539.80 1,539.80 2.6K
09:42 1,538.00 1,538.50 1,536.10 1,536.50 1.2K
09:43 1,536.80 1,540.00 1,536.80 1,540.00 0.5K
09:44 1,539.80 1,539.80 1,538.10 1,538.10 0.4K
09:45 1,538.10 1,538.30 1,538.10 1,538.30 0.1K
09:46 1,538.90 1,539.20 1,538.10 1,539.20 0.7K
09:47 1,539.00 1,540.50 1,538.20 1,540.50 0.3K
09:48 1,540.60 1,540.60 1,540.60 1,540.60 0.1K
09:49 1,540.60 1,542.10 1,540.00 1,540.20 0.4K
09:50 1,540.00 1,540.20 1,539.60 1,539.60 0.2K
09:51 1,539.30 1,539.30 1,538.20 1,538.20 0.0K
09:52 1,539.10 1,539.10 1,538.20 1,538.20 0.3K
09:53 1,538.20 1,539.00 1,538.20 1,538.20 0.6K
09:54 1,538.90 1,538.90 1,538.30 1,538.30 0.1K
09:55 1,538.50 1,540.70 1,538.50 1,540.70 0.6K
09:56 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
09:57 1,539.20 1,540.00 1,538.20 1,538.20 1.0K
09:58 1,537.90 1,537.90 1,537.50 1,537.80 0.9K
09:59 1,537.50 1,537.50 1,537.00 1,537.10 1.1K
10:00 1,537.10 1,539.30 1,537.10 1,538.80 0.7K
10:01 1,538.10 1,538.70 1,537.90 1,538.70 0.3K
10:02 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
10:03 1,538.00 1,538.00 1,537.20 1,537.20 0.2K
10:04 1,537.80 1,537.80 1,537.20 1,537.80 0.1K
10:05 1,536.50 1,536.50 1,536.00 1,536.30 2.4K
10:06 1,536.60 1,536.60 1,536.60 1,536.60 0.1K
10:07 1,536.80 1,536.80 1,536.30 1,536.30 0.1K
10:08 1,536.80 1,536.80 1,536.80 1,536.80 0.1K
10:09 1,536.80 1,540.00 1,536.80 1,540.00 0.8K
10:10 1,540.40 1,540.40 1,539.20 1,539.20 0.0K
10:11 1,538.10 1,538.70 1,538.10 1,538.70 0.3K
10:12 1,538.70 1,539.30 1,538.70 1,539.30 0.5K
10:13 1,539.30 1,540.90 1,538.80 1,540.90 0.2K
10:14 1,541.70 1,541.70 1,541.50 1,541.50 0.4K
10:15 1,541.90 1,542.90 1,541.90 1,542.90 0.4K
10:16 1,543.00 1,543.40 1,542.90 1,542.90 0.2K
10:17 1,542.90 1,542.90 1,541.10 1,541.10 0.7K
10:18 1,541.90 1,541.90 1,540.10 1,540.10 0.1K
10:19 1,542.00 1,542.00 1,540.40 1,540.40 0.3K
10:20 1,540.60 1,542.00 1,540.60 1,541.00 0.2K
10:21 1,540.80 1,542.70 1,540.80 1,541.50 0.1K
10:22 1,541.50 1,541.50 1,541.50 1,541.50 0.1K
10:23 1,541.10 1,541.10 1,540.90 1,540.90 0.1K
10:24 1,541.10 1,541.10 1,540.90 1,540.90 0.6K
10:25 1,540.90 1,541.50 1,540.90 1,541.10 0.1K
10:26 1,541.10 1,541.10 1,540.90 1,540.90 0.1K
10:27 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
10:28 1,541.10 1,541.10 1,540.70 1,541.10 0.1K
10:29 1,541.10 1,541.10 1,540.70 1,540.70 0.2K
10:31 1,540.00 1,540.30 1,540.00 1,540.30 0.1K
10:32 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
10:33 1,540.20 1,541.10 1,540.20 1,541.10 0.4K
10:34 1,541.10 1,542.00 1,540.00 1,540.30 0.5K
10:35 1,540.10 1,540.10 1,538.70 1,539.60 0.1K
10:36 1,539.60 1,540.50 1,539.60 1,539.60 0.1K
10:37 1,540.50 1,540.80 1,540.00 1,540.80 0.2K
10:38 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
10:40 1,541.30 1,541.30 1,541.10 1,541.10 0.0K
10:41 1,541.10 1,541.10 1,541.00 1,541.00 0.2K
10:42 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
10:43 1,541.00 1,541.10 1,541.00 1,541.10 0.0K
10:44 1,540.70 1,541.10 1,540.70 1,541.10 0.1K
10:45 1,540.70 1,540.70 1,540.70 1,540.70 0.1K
10:46 1,540.50 1,540.70 1,540.50 1,540.50 0.1K
10:47 1,540.50 1,540.70 1,540.50 1,540.70 0.0K
10:48 1,540.10 1,540.10 1,540.00 1,540.00 0.8K
10:49 1,539.50 1,539.50 1,538.80 1,538.80 0.1K
10:50 1,538.80 1,538.80 1,538.00 1,538.00 0.1K
10:51 1,538.70 1,540.20 1,538.70 1,540.20 0.3K
10:52 1,540.20 1,540.20 1,540.20 1,540.20 0.1K
10:53 1,538.80 1,540.40 1,538.80 1,540.40 0.3K
10:54 1,540.00 1,540.50 1,540.00 1,540.50 0.0K
10:55 1,540.10 1,541.40 1,540.10 1,541.40 0.3K
10:57 1,542.00 1,542.40 1,542.00 1,542.40 0.6K
10:58 1,542.60 1,543.00 1,542.60 1,542.60 0.0K
10:59 1,542.10 1,542.50 1,541.50 1,541.60 0.1K
11:00 1,541.60 1,541.60 1,541.50 1,541.50 3.5K
11:01 1,541.50 1,541.50 1,541.00 1,541.20 1.1K
11:02 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
11:04 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
11:05 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
11:06 1,540.40 1,540.40 1,538.70 1,538.70 0.1K
11:07 1,539.60 1,539.60 1,538.30 1,538.30 0.1K
11:08 1,539.50 1,539.60 1,539.50 1,539.60 0.0K
11:09 1,538.50 1,539.20 1,538.30 1,539.00 0.2K
11:10 1,538.10 1,538.10 1,538.00 1,538.00 0.0K
11:11 1,539.10 1,540.60 1,539.10 1,540.60 0.3K
11:12 1,540.00 1,540.00 1,540.00 1,540.00 0.4K
11:13 1,540.00 1,540.00 1,539.90 1,539.90 0.0K
11:14 1,539.70 1,539.90 1,539.60 1,539.90 0.1K
11:15 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
11:16 1,539.30 1,539.30 1,538.00 1,538.00 0.0K
11:17 1,538.00 1,538.90 1,538.00 1,538.90 0.0K
11:18 1,538.00 1,538.80 1,537.00 1,537.60 0.3K
11:19 1,538.60 1,538.60 1,537.40 1,537.40 0.0K
11:20 1,538.60 1,538.60 1,538.60 1,538.60 0.1K
11:21 1,538.50 1,538.60 1,538.50 1,538.60 0.1K
11:22 1,538.60 1,538.60 1,538.50 1,538.50 0.0K
11:23 1,538.50 1,538.50 1,538.50 1,538.50 0.1K
11:24 1,538.60 1,538.60 1,538.00 1,538.00 0.1K
11:25 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:26 1,537.40 1,537.40 1,537.20 1,537.20 0.1K
11:27 1,537.20 1,537.20 1,536.50 1,536.50 1.1K
11:28 1,536.50 1,537.10 1,536.50 1,537.10 0.2K
11:29 1,537.10 1,537.10 1,537.00 1,537.00 0.0K
11:30 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:31 1,536.50 1,537.60 1,536.50 1,537.60 0.5K
11:34 1,538.50 1,538.50 1,537.70 1,537.90 0.1K
11:35 1,537.00 1,537.60 1,537.00 1,537.60 0.2K
11:36 1,537.60 1,537.60 1,537.00 1,537.00 0.1K
11:37 1,537.00 1,537.00 1,537.00 1,537.00 0.7K
11:38 1,537.00 1,539.60 1,537.00 1,539.60 0.7K
11:39 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
11:40 1,538.00 1,539.10 1,538.00 1,539.10 0.1K
11:41 1,539.10 1,540.30 1,539.00 1,539.00 0.5K
11:42 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:43 1,538.00 1,538.40 1,538.00 1,538.40 0.2K
11:44 1,539.30 1,539.30 1,539.30 1,539.30 0.1K
11:46 1,539.30 1,539.90 1,539.00 1,539.90 1.0K
11:48 1,543.90 1,548.00 1,543.90 1,545.40 2.0K
11:49 1,545.00 1,545.00 1,544.80 1,544.80 3.4K
11:51 1,541.10 1,542.40 1,541.10 1,541.20 0.1K
11:52 1,540.00 1,541.00 1,540.00 1,541.00 0.1K
11:53 1,540.80 1,540.90 1,540.80 1,540.90 0.2K
11:54 1,541.40 1,541.90 1,541.40 1,541.90 3.6K
11:55 1,541.70 1,543.20 1,541.70 1,542.50 0.1K
11:56 1,542.50 1,543.50 1,542.50 1,543.50 0.6K
11:57 1,546.10 1,549.40 1,546.10 1,549.20 1.6K
11:58 1,550.90 1,554.30 1,550.90 1,552.50 0.5K
11:59 1,552.70 1,555.50 1,552.70 1,555.50 0.4K
12:00 1,555.20 1,557.00 1,555.20 1,555.90 1.0K
12:01 1,556.10 1,558.00 1,552.80 1,552.80 2.5K
12:02 1,554.00 1,557.00 1,554.00 1,556.10 0.3K
12:03 1,556.10 1,558.20 1,555.00 1,558.20 0.3K
12:04 1,557.10 1,557.10 1,556.30 1,556.30 0.1K
12:05 1,556.30 1,556.30 1,555.00 1,555.90 0.4K
12:06 1,556.30 1,557.20 1,555.40 1,555.40 0.7K
12:07 1,556.30 1,556.30 1,556.30 1,556.30 2.2K
12:08 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
12:09 1,555.50 1,555.70 1,553.20 1,553.20 0.3K
12:10 1,553.20 1,555.00 1,553.20 1,555.00 0.7K
12:11 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
12:12 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:13 1,555.40 1,556.20 1,555.40 1,556.20 0.7K
12:14 1,555.20 1,559.10 1,555.20 1,559.10 1.3K
12:15 1,559.10 1,559.10 1,559.10 1,559.10 0.2K
12:16 1,559.10 1,563.00 1,559.10 1,561.60 0.7K
12:17 1,561.00 1,561.10 1,560.10 1,560.10 0.2K
12:18 1,560.90 1,560.90 1,560.10 1,560.10 0.1K
12:19 1,560.00 1,560.40 1,560.00 1,560.40 0.1K
12:20 1,559.60 1,559.60 1,558.60 1,558.60 0.1K
12:21 1,558.60 1,559.30 1,558.60 1,559.30 0.3K
12:22 1,559.60 1,560.30 1,559.60 1,560.30 0.1K
12:23 1,560.30 1,560.30 1,559.20 1,559.40 0.7K
12:24 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:25 1,558.60 1,558.60 1,558.60 1,558.60 0.5K
12:26 1,558.60 1,559.10 1,558.60 1,559.10 0.0K
12:27 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
12:28 1,559.10 1,559.90 1,559.10 1,559.90 0.2K
12:29 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:30 1,559.60 1,559.60 1,559.10 1,559.10 0.0K
12:31 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:32 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:33 1,559.40 1,561.50 1,559.40 1,561.50 0.8K
12:34 1,561.60 1,565.40 1,561.50 1,565.40 2.0K
12:35 1,563.40 1,563.80 1,563.40 1,563.80 0.2K
12:36 1,562.90 1,563.60 1,562.00 1,563.60 0.1K
12:37 1,563.60 1,565.80 1,563.60 1,565.80 0.1K
12:38 1,564.40 1,566.10 1,564.40 1,566.10 0.0K
12:39 1,565.50 1,573.00 1,565.50 1,571.70 3.8K
12:40 1,573.10 1,576.30 1,572.90 1,576.00 2.7K
12:41 1,576.00 1,577.50 1,576.00 1,577.00 0.8K
12:42 1,576.30 1,576.90 1,576.30 1,576.60 0.2K
12:43 1,576.10 1,576.10 1,576.00 1,576.00 0.7K
12:44 1,576.10 1,576.10 1,576.00 1,576.00 0.6K
12:45 1,576.00 1,576.50 1,576.00 1,576.50 0.4K
12:46 1,576.90 1,578.50 1,576.30 1,577.40 0.6K
12:47 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
12:48 1,577.30 1,577.30 1,576.50 1,576.50 0.4K
12:49 1,576.50 1,577.40 1,576.10 1,577.40 0.5K
12:50 1,576.50 1,586.50 1,576.50 1,586.50 9.4K
12:51 1,586.50 1,587.90 1,584.50 1,586.10 2.3K
12:52 1,586.00 1,586.00 1,580.90 1,581.50 1.2K
12:53 1,581.80 1,581.80 1,578.20 1,580.00 2.5K
12:54 1,580.00 1,580.00 1,580.00 1,580.00 0.2K
12:55 1,580.80 1,581.80 1,580.70 1,581.80 0.1K
12:56 1,580.70 1,581.60 1,580.70 1,581.60 0.1K
12:57 1,580.60 1,581.50 1,580.60 1,581.50 0.3K
12:58 1,580.00 1,580.00 1,577.10 1,578.60 0.4K
12:59 1,577.40 1,577.40 1,577.40 1,577.40 0.1K
13:00 1,577.40 1,578.50 1,577.40 1,578.50 0.5K
13:01 1,578.30 1,578.80 1,578.30 1,578.80 0.1K
13:02 1,578.30 1,578.30 1,570.70 1,570.70 2.5K
13:03 1,571.60 1,571.60 1,569.40 1,569.60 0.9K
13:04 1,568.90 1,571.60 1,568.90 1,569.90 0.5K
13:05 1,569.70 1,569.80 1,569.70 1,569.80 0.1K
13:06 1,569.00 1,569.80 1,568.90 1,568.90 0.2K
13:07 1,569.00 1,569.70 1,569.00 1,569.70 0.1K
13:08 1,569.70 1,569.70 1,569.70 1,569.70 0.1K
13:09 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
13:10 1,569.10 1,569.10 1,569.10 1,569.10 0.0K
13:11 1,569.50 1,569.50 1,569.30 1,569.30 0.0K
13:12 1,569.70 1,570.00 1,569.70 1,570.00 0.9K
13:13 1,569.20 1,569.20 1,568.00 1,568.00 0.2K
13:14 1,568.70 1,568.70 1,568.70 1,568.70 0.6K
13:15 1,569.90 1,569.90 1,568.90 1,568.90 0.1K
13:17 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
13:18 1,569.40 1,569.40 1,563.40 1,564.40 2.4K
13:19 1,563.90 1,563.90 1,563.40 1,563.40 0.0K
13:20 1,563.40 1,563.40 1,561.90 1,561.90 0.4K
13:21 1,564.00 1,564.30 1,559.40 1,560.40 7.2K
13:22 1,560.40 1,561.30 1,560.40 1,561.30 0.4K
13:23 1,562.20 1,562.80 1,562.20 1,562.80 0.2K
13:24 1,562.90 1,562.90 1,562.90 1,562.90 0.1K
13:25 1,563.30 1,563.30 1,563.30 1,563.30 0.1K
13:26 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
13:27 1,561.50 1,561.50 1,561.50 1,561.50 0.2K
13:28 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
13:30 1,560.70 1,561.10 1,560.70 1,561.10 0.4K
13:31 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
13:32 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
13:33 1,565.80 1,568.20 1,565.80 1,567.70 5.8K
13:34 1,567.80 1,567.80 1,562.20 1,563.70 1.0K
13:35 1,563.80 1,563.80 1,563.00 1,563.80 0.1K
13:36 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
13:38 1,563.10 1,563.80 1,563.10 1,563.10 0.0K
13:40 1,563.40 1,563.80 1,563.40 1,563.80 0.2K
13:41 1,563.80 1,563.80 1,563.80 1,563.80 0.1K
13:42 1,563.80 1,563.80 1,563.70 1,563.80 0.0K
13:43 1,563.80 1,563.80 1,562.50 1,562.50 0.2K
13:44 1,562.50 1,563.40 1,562.00 1,562.00 0.0K
13:45 1,561.90 1,562.00 1,561.90 1,562.00 2.7K
13:46 1,559.10 1,559.20 1,559.00 1,559.00 0.6K
13:47 1,558.50 1,562.00 1,558.50 1,562.00 0.8K
13:48 1,562.00 1,562.00 1,561.90 1,561.90 0.1K
13:50 1,561.30 1,561.30 1,559.70 1,559.70 0.2K
13:51 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
13:52 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
13:53 1,560.50 1,560.50 1,560.20 1,560.20 0.4K
13:54 1,561.70 1,561.70 1,560.70 1,560.90 0.3K
13:55 1,561.50 1,562.10 1,560.10 1,560.10 2.1K
13:56 1,563.10 1,565.00 1,562.60 1,563.00 7.9K
13:57 1,566.90 1,571.00 1,566.90 1,571.00 3.0K
13:58 1,571.90 1,571.90 1,564.90 1,570.00 11.4K
13:59 1,569.20 1,572.00 1,569.20 1,570.00 2.1K
14:00 1,568.70 1,568.70 1,568.70 1,568.70 0.2K
14:01 1,567.10 1,568.30 1,567.00 1,568.30 2.1K
14:02 1,568.30 1,568.30 1,565.30 1,565.30 0.6K
14:03 1,566.80 1,566.80 1,566.80 1,566.80 0.2K
14:04 1,565.30 1,565.30 1,565.30 1,565.30 2.1K
14:05 1,565.90 1,566.60 1,565.90 1,566.60 0.1K
14:06 1,566.10 1,568.10 1,566.10 1,568.10 0.3K
14:08 1,566.70 1,570.40 1,566.70 1,570.40 3.5K
14:09 1,571.10 1,571.10 1,568.50 1,568.50 0.3K
14:10 1,569.60 1,569.70 1,569.60 1,569.70 3.1K
14:11 1,570.60 1,570.60 1,569.00 1,569.00 1.1K
14:12 1,568.90 1,568.90 1,568.90 1,568.90 0.1K
14:13 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
14:14 1,570.00 1,570.00 1,568.70 1,568.70 0.3K
14:15 1,567.00 1,567.30 1,567.00 1,567.30 0.5K
14:16 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:17 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:18 1,568.00 1,568.00 1,568.00 1,568.00 0.1K
14:19 1,568.50 1,568.50 1,567.50 1,567.50 0.0K
14:20 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
14:21 1,568.40 1,568.40 1,562.70 1,562.70 1.3K
14:23 1,563.80 1,566.20 1,563.80 1,566.20 3.2K
14:24 1,566.50 1,566.50 1,565.40 1,565.40 0.1K
14:25 1,566.00 1,566.40 1,566.00 1,566.40 0.0K
14:26 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
14:27 1,565.60 1,566.40 1,565.60 1,566.40 0.1K
14:28 1,566.30 1,566.40 1,565.50 1,565.50 1.4K
14:29 1,564.90 1,564.90 1,564.30 1,564.30 0.0K
14:30 1,564.30 1,565.70 1,564.30 1,565.70 0.2K
14:31 1,566.00 1,566.10 1,566.00 1,566.10 0.1K
14:33 1,566.00 1,566.00 1,565.90 1,565.90 1.5K
14:36 1,565.70 1,565.70 1,564.90 1,564.90 0.4K
14:37 1,563.70 1,563.70 1,562.80 1,562.80 0.0K
14:38 1,563.50 1,563.50 1,562.80 1,562.80 0.0K
14:39 1,562.80 1,562.80 1,562.80 1,562.80 0.2K
14:40 1,563.00 1,563.00 1,562.80 1,563.00 0.1K
14:42 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
14:43 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
14:44 1,563.10 1,563.30 1,563.10 1,563.30 0.1K
14:45 1,563.30 1,563.30 1,563.30 1,563.30 0.2K
14:47 1,563.10 1,563.10 1,563.10 1,563.10 0.0K
14:48 1,563.30 1,563.30 1,562.50 1,562.50 0.3K
14:49 1,562.80 1,562.80 1,562.70 1,562.70 0.0K
14:50 1,562.60 1,562.60 1,561.40 1,561.40 0.1K
14:51 1,562.40 1,562.40 1,561.50 1,561.50 0.0K
14:52 1,561.50 1,562.10 1,561.50 1,562.10 0.0K
14:53 1,561.10 1,561.60 1,561.00 1,561.00 0.2K
14:54 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
14:55 1,561.40 1,568.00 1,561.40 1,568.00 5.7K
14:56 1,573.50 1,573.50 1,571.40 1,572.00 1.8K
14:57 1,572.70 1,572.70 1,572.70 1,572.70 0.5K
14:58 1,573.70 1,573.90 1,573.70 1,573.90 0.1K
14:59 1,574.00 1,578.20 1,574.00 1,576.70 0.9K
15:00 1,576.70 1,580.00 1,576.70 1,576.70 4.9K
15:01 1,575.30 1,575.30 1,574.60 1,574.60 0.4K
15:02 1,574.00 1,574.00 1,572.60 1,572.60 1.2K
15:03 1,573.10 1,575.40 1,573.10 1,575.40 2.1K
15:04 1,576.00 1,576.00 1,575.10 1,575.10 0.0K
15:05 1,575.10 1,575.10 1,574.70 1,575.00 0.3K
15:06 1,574.50 1,577.80 1,573.50 1,577.80 8.8K
15:07 1,576.50 1,577.90 1,576.40 1,577.90 0.7K
15:08 1,578.00 1,581.50 1,577.90 1,579.00 0.4K
15:09 1,578.40 1,580.30 1,578.20 1,580.30 2.7K
15:10 1,582.20 1,593.20 1,582.10 1,593.20 11.1K
15:11 1,593.50 1,594.00 1,592.00 1,593.30 2.8K
15:12 1,593.20 1,593.20 1,590.10 1,591.00 1.2K
15:13 1,591.00 1,591.00 1,590.10 1,590.30 2.5K
15:14 1,592.60 1,600.00 1,592.60 1,600.00 7.7K
15:15 1,600.20 1,601.00 1,594.90 1,601.00 29.6K
15:16 1,601.00 1,606.60 1,600.20 1,606.10 21.1K
15:17 1,605.60 1,610.30 1,605.00 1,610.10 13.4K
15:18 1,611.70 1,611.70 1,610.10 1,610.10 6.4K
15:19 1,611.00 1,617.50 1,611.00 1,617.00 12.5K
15:20 1,616.60 1,616.60 1,600.00 1,600.00 17.0K
15:21 1,602.90 1,606.30 1,599.90 1,600.00 5.6K
15:22 1,598.50 1,598.50 1,595.00 1,595.40 1.1K
15:23 1,595.00 1,595.00 1,589.20 1,589.20 1.8K
15:24 1,590.60 1,600.30 1,590.60 1,600.30 9.2K
15:25 1,600.40 1,615.00 1,600.40 1,615.00 6.1K
15:26 1,611.00 1,611.00 1,604.30 1,604.30 5.2K
15:27 1,600.50 1,603.50 1,600.00 1,601.20 37.4K
15:28 1,601.20 1,613.50 1,601.20 1,613.50 6.1K
15:29 1,607.20 1,611.10 1,600.00 1,600.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available