Invesco

I1VZ34

129.22

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
13:40	87.01	87.01	87.01	87.01	0.0K
16:55	87.01	87.01	87.01	87.01	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

152.06

2021-04-16

Historical Low

37.65

2020-03-23

Volume Extremes

Volume Peak

0.0M

2021-08-13

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

48.6%

Start: 2020-01-07

Fall Proportion

44.6%

Total475Trading Days

Daily Change Extremes

Max Daily Gain

+26.88%

2022-11-07

Max Daily Loss

-23.94%

2020-03-19

Monthly Change Extremes

Max Monthly Gain

+28.88%

2022-11

Max Monthly Loss

-36.50%

2020-03