Investing.com US 500

invus500
🏛️ usa →
2,606.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,480.62 2,480.80 2,480.47 2,480.47 0.0K
09:30 2,479.93 2,479.93 2,478.58 2,478.58 0.0K
09:31 2,478.39 2,479.11 2,478.10 2,478.87 0.0K
09:32 2,478.97 2,479.45 2,477.90 2,478.20 0.0K
09:33 2,478.30 2,480.32 2,478.30 2,480.14 0.0K
09:34 2,480.13 2,480.23 2,479.64 2,479.75 0.0K
09:35 2,479.85 2,480.52 2,479.55 2,480.23 0.0K
09:36 2,480.43 2,480.62 2,479.74 2,480.13 0.0K
09:37 2,480.04 2,480.76 2,480.03 2,480.52 0.0K
09:38 2,480.51 2,480.62 2,479.26 2,479.55 0.0K
09:39 2,479.55 2,479.94 2,479.35 2,479.75 0.0K
09:40 2,479.74 2,480.03 2,479.26 2,479.75 0.0K
09:41 2,479.75 2,479.94 2,479.46 2,479.65 0.0K
09:42 2,479.55 2,479.75 2,478.88 2,478.97 0.0K
09:43 2,478.97 2,480.32 2,478.97 2,480.32 0.0K
09:44 2,480.32 2,480.62 2,479.94 2,480.62 0.0K
09:45 2,480.72 2,481.29 2,480.65 2,481.19 0.0K
09:46 2,481.29 2,481.38 2,480.80 2,480.80 0.0K
09:47 2,480.80 2,481.30 2,479.45 2,479.45 0.0K
09:48 2,479.55 2,480.14 2,479.55 2,479.93 0.0K
09:49 2,479.85 2,479.85 2,478.78 2,479.06 0.0K
09:50 2,478.97 2,479.07 2,478.48 2,478.68 0.0K
09:51 2,478.78 2,478.87 2,478.48 2,478.58 0.0K
09:52 2,478.58 2,478.88 2,478.00 2,478.78 0.0K
09:53 2,478.68 2,478.97 2,478.20 2,478.58 0.0K
09:54 2,478.48 2,478.78 2,478.39 2,478.77 0.0K
09:55 2,478.78 2,479.07 2,478.68 2,478.68 0.0K
09:56 2,478.78 2,478.88 2,478.19 2,478.30 0.0K
09:57 2,478.39 2,479.65 2,478.19 2,479.50 0.0K
09:58 2,479.45 2,479.75 2,479.16 2,479.64 0.0K
09:59 2,479.64 2,479.74 2,479.11 2,479.55 0.0K
10:00 2,479.46 2,479.75 2,478.97 2,478.97 0.0K
10:01 2,478.68 2,479.46 2,478.63 2,479.26 0.0K
10:02 2,479.16 2,479.35 2,478.48 2,478.48 0.0K
10:03 2,478.59 2,479.07 2,478.39 2,478.59 0.0K
10:04 2,478.59 2,478.78 2,478.30 2,478.59 0.0K
10:05 2,478.58 2,479.35 2,478.49 2,479.26 0.0K
10:06 2,479.35 2,479.55 2,479.06 2,479.55 0.0K
10:07 2,479.55 2,479.94 2,479.35 2,479.64 0.0K
10:08 2,479.55 2,479.85 2,479.55 2,479.65 0.0K
10:09 2,479.64 2,479.74 2,478.97 2,478.97 0.0K
10:10 2,479.06 2,479.26 2,478.87 2,479.07 0.0K
10:11 2,479.07 2,479.26 2,478.77 2,478.87 0.0K
10:12 2,478.87 2,479.36 2,478.68 2,479.36 0.0K
10:13 2,479.36 2,479.75 2,479.35 2,479.65 0.0K
10:14 2,479.55 2,479.55 2,479.16 2,479.45 0.0K
10:15 2,479.35 2,480.33 2,479.35 2,480.03 0.0K
10:16 2,480.03 2,480.14 2,479.75 2,480.03 0.0K
10:17 2,479.93 2,480.04 2,479.84 2,479.85 0.0K
10:18 2,479.74 2,480.51 2,479.65 2,480.51 0.0K
10:19 2,480.61 2,481.20 2,480.52 2,481.20 0.0K
10:20 2,481.29 2,481.29 2,480.80 2,481.09 0.0K
10:21 2,481.20 2,481.88 2,481.09 2,481.86 0.0K
10:22 2,481.88 2,482.36 2,481.72 2,482.35 0.0K
10:23 2,482.26 2,483.03 2,481.97 2,483.03 0.0K
10:24 2,483.13 2,483.13 2,482.74 2,482.84 0.0K
10:25 2,482.84 2,482.84 2,482.15 2,482.26 0.0K
10:26 2,482.26 2,482.55 2,482.17 2,482.17 0.0K
10:27 2,482.07 2,482.55 2,482.06 2,482.36 0.0K
10:28 2,482.36 2,482.75 2,482.15 2,482.15 0.0K
10:29 2,482.07 2,482.07 2,481.67 2,481.97 0.0K
10:30 2,482.17 2,483.13 2,482.17 2,483.13 0.0K
10:31 2,483.04 2,483.52 2,482.65 2,483.42 0.0K
10:32 2,483.71 2,483.81 2,483.13 2,483.22 0.0K
10:33 2,483.13 2,483.32 2,482.93 2,483.23 0.0K
10:34 2,483.23 2,483.23 2,482.93 2,482.94 0.0K
10:35 2,482.84 2,483.13 2,482.36 2,482.46 0.0K
10:36 2,482.55 2,483.04 2,482.46 2,482.93 0.0K
10:37 2,483.23 2,483.42 2,483.22 2,483.32 0.0K
10:38 2,483.23 2,483.32 2,483.04 2,483.04 0.0K
10:39 2,482.93 2,482.94 2,482.75 2,482.84 0.0K
10:40 2,482.64 2,482.94 2,482.64 2,482.94 0.0K
10:41 2,483.04 2,483.04 2,482.74 2,482.75 0.0K
10:42 2,482.75 2,482.94 2,482.45 2,482.94 0.0K
10:43 2,482.94 2,483.04 2,482.75 2,482.84 0.0K
10:44 2,482.75 2,482.75 2,482.45 2,482.55 0.0K
10:45 2,482.55 2,482.75 2,482.45 2,482.75 0.0K
10:46 2,482.93 2,483.04 2,482.75 2,482.84 0.0K
10:47 2,482.84 2,482.84 2,482.64 2,482.75 0.0K
10:48 2,482.75 2,482.84 2,482.26 2,482.45 0.0K
10:49 2,482.55 2,482.55 2,481.97 2,481.97 0.0K
10:50 2,482.17 2,482.75 2,481.97 2,482.50 0.0K
10:51 2,482.55 2,483.03 2,482.55 2,482.93 0.0K
10:52 2,483.03 2,483.03 2,482.74 2,482.84 0.0K
10:53 2,482.75 2,483.04 2,482.64 2,483.04 0.0K
10:54 2,482.93 2,482.94 2,482.55 2,482.55 0.0K
10:55 2,482.45 2,482.84 2,482.35 2,482.84 0.0K
10:56 2,482.84 2,482.94 2,482.65 2,482.74 0.0K
10:57 2,482.74 2,482.75 2,481.97 2,482.17 0.0K
10:58 2,482.17 2,482.17 2,481.88 2,481.97 0.0K
10:59 2,482.06 2,482.06 2,481.48 2,481.57 0.0K
11:00 2,481.78 2,482.07 2,481.77 2,481.86 0.0K
11:01 2,481.77 2,481.77 2,481.30 2,481.30 0.0K
11:02 2,481.20 2,481.49 2,481.01 2,481.09 0.0K
11:03 2,481.01 2,481.01 2,480.22 2,480.33 0.0K
11:04 2,480.33 2,480.62 2,480.03 2,480.03 0.0K
11:05 2,480.14 2,480.43 2,480.03 2,480.14 0.0K
11:06 2,480.14 2,480.23 2,479.55 2,480.04 0.0K
11:07 2,480.04 2,480.33 2,480.03 2,480.03 0.0K
11:08 2,480.03 2,480.27 2,479.94 2,480.03 0.0K
11:09 2,479.94 2,480.04 2,479.36 2,479.64 0.0K
11:10 2,479.64 2,479.65 2,478.97 2,479.46 0.0K
11:11 2,479.26 2,479.26 2,478.10 2,478.10 0.0K
11:12 2,477.23 2,478.39 2,477.23 2,478.20 0.0K
11:13 2,478.19 2,478.39 2,477.42 2,477.61 0.0K
11:14 2,477.43 2,477.62 2,477.23 2,477.33 0.0K
11:15 2,477.14 2,478.00 2,476.74 2,477.91 0.0K
11:16 2,477.81 2,478.39 2,477.81 2,478.20 0.0K
11:17 2,478.10 2,478.68 2,478.10 2,478.58 0.0K
11:18 2,478.58 2,478.58 2,477.90 2,478.01 0.0K
11:19 2,478.05 2,478.20 2,478.00 2,478.20 0.0K
11:20 2,478.00 2,478.19 2,477.90 2,478.00 0.0K
11:21 2,478.01 2,478.73 2,477.90 2,478.68 0.0K
11:22 2,478.58 2,478.58 2,478.20 2,478.20 0.0K
11:23 2,478.29 2,479.07 2,478.29 2,478.78 0.0K
11:24 2,478.88 2,479.16 2,478.77 2,479.06 0.0K
11:25 2,478.97 2,479.26 2,478.97 2,479.07 0.0K
11:26 2,479.16 2,479.16 2,478.48 2,478.48 0.0K
11:27 2,478.39 2,478.39 2,478.01 2,478.01 0.0K
11:28 2,478.10 2,478.10 2,477.81 2,477.90 0.0K
11:29 2,477.90 2,478.19 2,477.61 2,477.90 0.0K
11:30 2,477.81 2,478.29 2,477.72 2,478.19 0.0K
11:31 2,478.29 2,478.39 2,477.52 2,477.52 0.0K
11:32 2,477.23 2,477.62 2,477.03 2,477.61 0.0K
11:33 2,477.62 2,477.81 2,477.42 2,477.62 0.0K
11:34 2,477.62 2,477.72 2,477.52 2,477.62 0.0K
11:35 2,477.52 2,478.30 2,477.52 2,478.30 0.0K
11:36 2,478.20 2,478.68 2,478.10 2,478.39 0.0K
11:37 2,478.39 2,478.39 2,478.00 2,478.10 0.0K
11:38 2,478.10 2,478.39 2,478.00 2,478.20 0.0K
11:39 2,478.19 2,478.19 2,477.81 2,478.00 0.0K
11:40 2,478.00 2,478.59 2,477.90 2,478.29 0.0K
11:41 2,478.29 2,478.58 2,478.01 2,478.58 0.0K
11:42 2,478.68 2,478.68 2,478.48 2,478.59 0.0K
11:43 2,478.59 2,479.07 2,478.59 2,478.97 0.0K
11:44 2,478.88 2,479.36 2,478.87 2,479.26 0.0K
11:45 2,479.17 2,479.17 2,478.78 2,478.97 0.0K
11:46 2,478.97 2,479.45 2,478.97 2,479.26 0.0K
11:47 2,479.26 2,479.35 2,478.97 2,479.26 0.0K
11:48 2,479.26 2,479.36 2,479.17 2,479.36 0.0K
11:49 2,479.36 2,479.46 2,479.16 2,479.26 0.0K
11:50 2,479.26 2,479.46 2,479.07 2,479.17 0.0K
11:51 2,479.17 2,479.46 2,479.06 2,479.46 0.0K
11:52 2,479.46 2,479.46 2,479.07 2,479.46 0.0K
11:53 2,479.35 2,479.55 2,479.31 2,479.36 0.0K
11:54 2,479.46 2,480.13 2,479.46 2,479.94 0.0K
11:55 2,479.94 2,480.23 2,479.74 2,480.14 0.0K
11:56 2,480.23 2,480.51 2,480.13 2,480.43 0.0K
11:57 2,480.51 2,481.01 2,480.51 2,480.81 0.0K
11:58 2,480.80 2,481.20 2,480.80 2,481.09 0.0K
11:59 2,481.01 2,481.19 2,480.90 2,481.19 0.0K
12:00 2,481.30 2,481.30 2,480.61 2,480.71 0.0K
12:01 2,480.80 2,481.20 2,480.80 2,481.00 0.0K
12:02 2,481.00 2,481.00 2,480.61 2,480.61 0.0K
12:03 2,480.61 2,480.81 2,480.51 2,480.80 0.0K
12:04 2,480.91 2,481.01 2,480.90 2,480.91 0.0K
12:05 2,480.81 2,481.20 2,480.71 2,481.00 0.0K
12:06 2,481.01 2,481.20 2,480.90 2,481.00 0.0K
12:07 2,480.90 2,481.10 2,480.90 2,480.90 0.0K
12:08 2,481.01 2,481.20 2,480.91 2,481.01 0.0K
12:09 2,481.01 2,481.20 2,481.00 2,481.10 0.0K
12:10 2,481.20 2,481.39 2,481.00 2,481.20 0.0K
12:11 2,481.20 2,481.29 2,480.90 2,481.01 0.0K
12:12 2,481.09 2,481.19 2,480.91 2,481.19 0.0K
12:13 2,481.38 2,481.59 2,481.38 2,481.59 0.0K
12:14 2,481.57 2,481.78 2,481.57 2,481.67 0.0K
12:15 2,481.59 2,481.97 2,481.57 2,481.97 0.0K
12:16 2,482.06 2,482.65 2,481.97 2,482.64 0.0K
12:17 2,482.64 2,482.94 2,482.35 2,482.46 0.0K
12:18 2,482.55 2,482.65 2,482.26 2,482.26 0.0K
12:19 2,482.26 2,482.46 2,482.26 2,482.46 0.0K
12:20 2,482.55 2,483.03 2,482.55 2,482.84 0.0K
12:21 2,482.75 2,483.22 2,482.75 2,482.94 0.0K
12:22 2,483.03 2,483.32 2,483.03 2,483.22 0.0K
12:23 2,483.13 2,483.42 2,483.03 2,483.22 0.0K
12:24 2,483.22 2,483.32 2,483.13 2,483.13 0.0K
12:25 2,482.84 2,482.94 2,482.55 2,482.55 0.0K
12:26 2,482.55 2,482.75 2,482.17 2,482.75 0.0K
12:27 2,482.65 2,483.03 2,482.64 2,482.75 0.0K
12:28 2,482.74 2,482.75 2,482.45 2,482.55 0.0K
12:29 2,482.65 2,482.94 2,482.65 2,482.94 0.0K
12:30 2,482.84 2,483.13 2,482.65 2,482.65 0.0K
12:31 2,482.45 2,482.84 2,482.45 2,482.65 0.0K
12:32 2,482.55 2,482.64 2,482.45 2,482.55 0.0K
12:33 2,482.45 2,482.74 2,482.45 2,482.65 0.0K
12:34 2,482.75 2,482.84 2,482.65 2,482.84 0.0K
12:35 2,482.74 2,482.94 2,482.55 2,482.65 0.0K
12:36 2,482.59 2,482.65 2,482.35 2,482.55 0.0K
12:37 2,482.65 2,482.65 2,482.15 2,482.46 0.0K
12:38 2,482.46 2,482.46 2,481.97 2,482.15 0.0K
12:39 2,482.20 2,482.46 2,482.06 2,482.26 0.0K
12:40 2,482.26 2,482.46 2,482.07 2,482.07 0.0K
12:41 2,482.07 2,482.07 2,481.57 2,481.68 0.0K
12:42 2,481.59 2,482.15 2,481.59 2,482.06 0.0K
12:43 2,482.15 2,482.45 2,482.15 2,482.35 0.0K
12:44 2,482.36 2,482.36 2,481.88 2,482.07 0.0K
12:45 2,482.15 2,482.17 2,481.86 2,481.97 0.0K
12:46 2,482.07 2,482.45 2,482.06 2,482.35 0.0K
12:47 2,482.36 2,482.45 2,482.15 2,482.15 0.0K
12:48 2,482.26 2,482.26 2,481.97 2,482.17 0.0K
12:49 2,482.07 2,482.26 2,482.07 2,482.15 0.0K
12:50 2,482.15 2,482.46 2,482.15 2,482.45 0.0K
12:51 2,482.45 2,482.75 2,482.45 2,482.64 0.0K
12:52 2,482.74 2,483.03 2,482.55 2,483.03 0.0K
12:53 2,483.13 2,483.13 2,482.55 2,482.64 0.0K
12:54 2,482.65 2,482.65 2,482.55 2,482.55 0.0K
12:55 2,482.64 2,482.65 2,482.15 2,482.26 0.0K
12:56 2,482.17 2,482.65 2,482.15 2,482.65 0.0K
12:57 2,482.64 2,482.64 2,482.15 2,482.15 0.0K
12:58 2,482.07 2,482.35 2,482.06 2,482.35 0.0K
12:59 2,482.26 2,482.64 2,482.26 2,482.46 0.0K
13:00 2,482.46 2,482.65 2,482.26 2,482.65 0.0K
13:01 2,482.64 2,483.04 2,482.64 2,482.84 0.0K
13:02 2,482.84 2,483.22 2,482.74 2,483.13 0.0K
13:03 2,483.04 2,483.13 2,482.93 2,483.13 0.0K
13:04 2,483.13 2,483.23 2,482.94 2,483.04 0.0K
13:05 2,483.03 2,483.13 2,482.93 2,483.04 0.0K
13:06 2,483.13 2,483.13 2,482.59 2,482.64 0.0K
13:07 2,482.64 2,482.64 2,482.17 2,482.17 0.0K
13:08 2,482.15 2,482.26 2,482.15 2,482.17 0.0K
13:09 2,482.06 2,482.17 2,481.88 2,481.88 0.0K
13:10 2,481.97 2,481.97 2,481.68 2,481.88 0.0K
13:11 2,481.78 2,482.36 2,481.78 2,482.35 0.0K
13:12 2,482.35 2,482.46 2,482.07 2,482.15 0.0K
13:13 2,482.15 2,482.36 2,482.15 2,482.26 0.0K
13:14 2,482.26 2,482.26 2,481.88 2,481.88 0.0K
13:15 2,481.88 2,482.02 2,481.78 2,481.78 0.0K
13:16 2,481.88 2,482.17 2,481.88 2,482.06 0.0K
13:17 2,481.97 2,481.97 2,481.57 2,481.88 0.0K
13:18 2,481.97 2,482.07 2,481.78 2,481.97 0.0K
13:19 2,481.86 2,481.88 2,481.57 2,481.88 0.0K
13:20 2,481.88 2,482.06 2,481.77 2,481.77 0.0K
13:21 2,481.77 2,481.88 2,481.68 2,481.68 0.0K
13:22 2,481.68 2,481.78 2,481.59 2,481.78 0.0K
13:23 2,481.78 2,481.78 2,481.29 2,481.30 0.0K
13:24 2,481.39 2,481.49 2,481.30 2,481.39 0.0K
13:25 2,481.48 2,481.59 2,481.29 2,481.57 0.0K
13:26 2,481.78 2,481.97 2,481.68 2,481.78 0.0K
13:27 2,481.78 2,481.97 2,481.57 2,481.97 0.0K
13:28 2,481.86 2,481.97 2,481.67 2,481.78 0.0K
13:29 2,481.67 2,481.67 2,481.38 2,481.49 0.0K
13:30 2,481.38 2,481.77 2,481.38 2,481.59 0.0K
13:31 2,481.48 2,481.49 2,481.19 2,481.29 0.0K
13:32 2,481.19 2,481.30 2,481.09 2,481.29 0.0K
13:33 2,481.29 2,481.88 2,481.29 2,481.88 0.0K
13:34 2,481.97 2,482.36 2,481.97 2,482.36 0.0K
13:35 2,482.17 2,482.17 2,481.78 2,482.06 0.0K
13:36 2,482.06 2,482.26 2,482.06 2,482.07 0.0K
13:37 2,482.26 2,482.74 2,482.15 2,482.65 0.0K
13:38 2,482.74 2,482.93 2,482.74 2,482.74 0.0K
13:39 2,482.64 2,483.22 2,482.64 2,483.22 0.0K
13:40 2,483.32 2,483.90 2,483.22 2,483.80 0.0K
13:41 2,483.80 2,483.90 2,483.71 2,483.90 0.0K
13:42 2,483.90 2,483.90 2,483.71 2,483.81 0.0K
13:43 2,483.90 2,484.19 2,483.71 2,484.19 0.0K
13:44 2,484.19 2,484.29 2,484.00 2,484.00 0.0K
13:45 2,484.00 2,484.00 2,483.52 2,483.52 0.0K
13:46 2,483.52 2,483.61 2,483.22 2,483.61 0.0K
13:47 2,483.52 2,483.52 2,482.94 2,482.94 0.0K
13:48 2,482.94 2,483.04 2,482.84 2,483.04 0.0K
13:49 2,483.04 2,483.04 2,482.74 2,482.84 0.0K
13:50 2,482.84 2,482.84 2,482.55 2,482.74 0.0K
13:51 2,482.64 2,482.75 2,482.35 2,482.64 0.0K
13:52 2,482.55 2,482.65 2,482.45 2,482.55 0.0K
13:53 2,482.55 2,483.51 2,482.55 2,483.42 0.0K
13:54 2,483.42 2,483.52 2,483.23 2,483.23 0.0K
13:55 2,483.32 2,483.32 2,483.04 2,483.04 0.0K
13:56 2,483.04 2,483.42 2,482.94 2,483.42 0.0K
13:57 2,483.42 2,483.51 2,483.42 2,483.51 0.0K
13:58 2,483.52 2,483.61 2,483.18 2,483.23 0.0K
13:59 2,483.13 2,483.37 2,482.84 2,483.18 0.0K
14:00 2,483.03 2,484.63 2,483.03 2,484.29 0.0K
14:01 2,484.19 2,484.19 2,482.55 2,482.55 0.0K
14:02 2,482.36 2,482.36 2,480.71 2,481.09 0.0K
14:03 2,481.09 2,481.97 2,481.00 2,481.86 0.0K
14:04 2,481.97 2,482.26 2,481.67 2,482.17 0.0K
14:05 2,482.26 2,483.13 2,482.15 2,482.46 0.0K
14:06 2,482.35 2,482.75 2,482.06 2,482.55 0.0K
14:07 2,482.64 2,482.93 2,482.35 2,482.93 0.0K
14:08 2,482.84 2,483.04 2,482.45 2,482.65 0.0K
14:09 2,482.64 2,482.84 2,482.35 2,482.84 0.0K
14:10 2,483.08 2,483.90 2,483.08 2,483.22 0.0K
14:11 2,483.23 2,483.36 2,482.94 2,483.13 0.0K
14:12 2,483.13 2,483.32 2,482.45 2,483.03 0.0K
14:13 2,483.04 2,483.23 2,482.74 2,482.74 0.0K
14:14 2,482.65 2,482.75 2,481.77 2,481.97 0.0K
14:15 2,481.97 2,482.46 2,481.97 2,482.36 0.0K
14:16 2,482.45 2,482.45 2,481.78 2,481.97 0.0K
14:17 2,482.06 2,482.17 2,481.67 2,482.17 0.0K
14:18 2,482.06 2,482.06 2,481.67 2,481.97 0.0K
14:19 2,481.97 2,482.06 2,481.57 2,482.06 0.0K
14:20 2,481.88 2,482.36 2,481.68 2,482.15 0.0K
14:21 2,482.15 2,482.17 2,481.67 2,481.67 0.0K
14:22 2,481.38 2,481.97 2,481.20 2,481.88 0.0K
14:23 2,481.97 2,482.84 2,481.92 2,482.55 0.0K
14:24 2,482.64 2,482.84 2,482.40 2,482.55 0.0K
14:25 2,482.65 2,482.94 2,482.35 2,482.94 0.0K
14:26 2,483.03 2,483.51 2,482.93 2,483.51 0.0K
14:27 2,483.52 2,483.90 2,483.42 2,483.51 0.0K
14:28 2,483.52 2,483.90 2,483.42 2,483.51 0.0K
14:29 2,483.61 2,483.80 2,483.32 2,483.71 0.0K
14:30 2,483.81 2,483.90 2,483.32 2,483.71 0.0K
14:31 2,483.80 2,485.36 2,483.80 2,485.36 0.0K
14:32 2,485.44 2,485.54 2,484.86 2,485.16 0.0K
14:33 2,485.35 2,485.55 2,484.48 2,484.78 0.0K
14:34 2,484.87 2,486.41 2,484.77 2,485.83 0.0K
14:35 2,485.83 2,486.90 2,485.45 2,486.80 0.0K
14:36 2,486.99 2,486.99 2,483.42 2,483.42 0.0K
14:37 2,483.90 2,485.64 2,482.94 2,483.32 0.0K
14:38 2,483.23 2,484.00 2,481.88 2,481.88 0.0K
14:39 2,482.26 2,483.13 2,481.39 2,481.86 0.0K
14:40 2,481.68 2,481.68 2,480.42 2,480.71 0.0K
14:41 2,480.23 2,480.61 2,478.77 2,480.61 0.0K
14:42 2,480.13 2,481.49 2,479.93 2,481.09 0.0K
14:43 2,481.09 2,482.17 2,481.09 2,481.86 0.0K
14:44 2,481.88 2,482.74 2,481.62 2,482.07 0.0K
14:45 2,482.15 2,483.28 2,481.86 2,482.94 0.0K
14:46 2,482.74 2,483.42 2,481.30 2,481.67 0.0K
14:47 2,481.57 2,482.07 2,481.01 2,481.72 0.0K
14:48 2,481.49 2,481.49 2,478.97 2,478.97 0.0K
14:49 2,478.49 2,479.64 2,478.20 2,478.68 0.0K
14:50 2,478.39 2,478.39 2,475.24 2,475.69 0.0K
14:51 2,475.58 2,478.10 2,475.58 2,478.00 0.0K
14:52 2,477.52 2,477.66 2,476.56 2,476.56 0.0K
14:53 2,476.17 2,476.45 2,474.91 2,476.45 0.0K
14:54 2,476.94 2,477.62 2,475.11 2,475.19 0.0K
14:55 2,475.01 2,476.07 2,473.85 2,474.23 0.0K
14:56 2,474.03 2,474.03 2,470.85 2,471.96 0.0K
14:57 2,471.53 2,471.53 2,470.36 2,471.32 0.0K
14:58 2,470.46 2,472.11 2,469.88 2,470.55 0.0K
14:59 2,470.17 2,470.56 2,467.26 2,468.43 0.0K
15:00 2,467.85 2,467.85 2,464.13 2,466.01 0.0K
15:01 2,466.02 2,467.17 2,464.56 2,467.08 0.0K
15:02 2,466.40 2,469.11 2,465.62 2,469.10 0.0K
15:03 2,468.82 2,468.92 2,466.50 2,466.55 0.0K
15:04 2,466.21 2,466.59 2,464.75 2,465.23 0.0K
15:05 2,464.95 2,466.02 2,464.12 2,464.27 0.0K
15:06 2,463.93 2,466.10 2,463.11 2,466.10 0.0K
15:07 2,466.10 2,467.56 2,465.53 2,466.59 0.0K
15:08 2,466.50 2,466.88 2,464.18 2,466.50 0.0K
15:09 2,466.82 2,468.52 2,466.82 2,467.95 0.0K
15:10 2,467.65 2,467.85 2,466.89 2,467.27 0.0K
15:11 2,467.27 2,469.88 2,466.49 2,468.76 0.0K
15:12 2,468.81 2,470.17 2,468.67 2,469.59 0.0K
15:13 2,469.59 2,471.04 2,469.10 2,470.69 0.0K
15:14 2,470.65 2,472.58 2,470.26 2,470.27 0.0K
15:15 2,470.36 2,471.04 2,469.68 2,471.04 0.0K
15:16 2,470.65 2,470.65 2,467.26 2,467.26 0.0K
15:17 2,467.26 2,468.52 2,466.89 2,468.52 0.0K
15:18 2,468.47 2,469.50 2,468.00 2,468.04 0.0K
15:19 2,467.85 2,468.14 2,467.37 2,468.08 0.0K
15:20 2,467.85 2,469.11 2,467.26 2,468.92 0.0K
15:21 2,469.11 2,469.40 2,467.36 2,467.36 0.0K
15:22 2,467.26 2,467.56 2,466.01 2,466.01 0.0K
15:23 2,465.53 2,466.02 2,464.85 2,464.85 0.0K
15:24 2,464.95 2,465.53 2,464.65 2,464.65 0.0K
15:25 2,464.56 2,465.91 2,464.56 2,465.81 0.0K
15:26 2,465.81 2,466.11 2,464.36 2,464.89 0.0K
15:27 2,464.56 2,465.44 2,464.56 2,465.38 0.0K
15:28 2,465.23 2,465.24 2,463.40 2,463.40 0.0K
15:29 2,463.60 2,465.24 2,463.60 2,465.14 0.0K
15:30 2,465.44 2,466.88 2,465.05 2,466.88 0.0K
15:31 2,466.60 2,467.94 2,466.60 2,467.18 0.0K
15:32 2,467.36 2,467.47 2,465.73 2,466.21 0.0K
15:33 2,466.30 2,466.97 2,465.43 2,465.43 0.0K
15:34 2,465.24 2,466.30 2,465.24 2,466.30 0.0K
15:35 2,466.02 2,467.08 2,465.14 2,466.98 0.0K
15:36 2,466.89 2,467.18 2,465.43 2,465.44 0.0K
15:37 2,465.44 2,465.44 2,464.36 2,464.66 0.0K
15:38 2,464.56 2,465.53 2,464.56 2,465.04 0.0K
15:39 2,464.94 2,465.23 2,464.27 2,464.27 0.0K
15:40 2,464.27 2,464.65 2,463.40 2,464.56 0.0K
15:41 2,464.56 2,466.21 2,464.56 2,465.92 0.0K
15:42 2,466.02 2,466.49 2,464.17 2,464.27 0.0K
15:43 2,464.17 2,464.46 2,463.69 2,464.46 0.0K
15:44 2,464.47 2,464.85 2,464.27 2,464.56 0.0K
15:45 2,464.85 2,466.60 2,464.85 2,466.59 0.0K
15:46 2,466.50 2,467.95 2,466.50 2,467.85 0.0K
15:47 2,467.75 2,468.05 2,467.37 2,468.04 0.0K
15:48 2,467.95 2,468.53 2,466.98 2,466.98 0.0K
15:49 2,466.98 2,468.33 2,466.78 2,467.55 0.0K
15:50 2,468.62 2,470.84 2,468.62 2,469.69 0.0K
15:51 2,469.69 2,470.56 2,468.81 2,470.07 0.0K
15:52 2,469.88 2,469.97 2,468.92 2,469.44 0.0K
15:53 2,469.54 2,469.78 2,468.34 2,469.59 0.0K
15:54 2,469.97 2,471.23 2,469.97 2,470.56 0.0K
15:55 2,469.20 2,471.23 2,469.20 2,471.23 0.0K
15:56 2,471.62 2,472.88 2,471.32 2,472.88 0.0K
15:57 2,472.88 2,474.62 2,472.69 2,473.69 0.0K
15:58 2,473.65 2,474.82 2,473.65 2,474.71 0.0K
15:59 2,475.00 2,475.19 2,472.98 2,475.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available