Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.00 17.00 16.00 17.00 32.0K
08:02 16.50 16.50 16.50 16.50 1.9K
08:09 16.23 16.23 16.23 16.23 26.2K
08:57 16.16 16.16 16.16 16.16 4.0K
10:26 16.16 16.16 16.16 16.16 25.3K
10:27 17.00 17.00 17.00 17.00 1.9K
11:00 16.20 16.20 16.20 16.20 6.1K
11:29 16.11 16.11 16.11 16.11 0.5K
11:52 16.06 16.50 16.06 16.50 22.9K
12:29 16.03 16.03 16.03 16.03 15.0K
13:51 16.00 16.00 16.00 16.00 30.0K
13:52 16.00 16.00 16.00 16.00 30.0K
13:53 16.00 16.00 16.00 16.00 60.0K
14:20 15.63 15.63 15.63 15.63 2.6K
15:05 15.63 15.63 15.63 15.63 127.0K
16:12 15.50 15.50 15.50 15.50 28.0K
16:13 15.50 16.00 15.50 16.00 30.8K
16:28 15.48 15.48 15.48 15.48 110.6K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available