| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 165.60 | 170.20 | 165.20 | 170.00 | 0.0M |
| 2021-12-30 | 167.60 | 167.60 | 164.00 | 165.20 | 0.0M |
| 2021-12-29 | 168.07 | 169.00 | 164.00 | 164.20 | 0.1M |
| 2021-12-24 | 164.00 | 169.43 | 164.00 | 164.60 | 0.1M |
| 2021-12-23 | 168.74 | 169.94 | 163.60 | 164.00 | 0.2M |
| 2021-12-22 | 159.20 | 169.00 | 159.20 | 164.60 | 0.2M |
| 2021-12-21 | 159.64 | 161.72 | 159.00 | 159.20 | 0.1M |
| 2021-12-20 | 154.20 | 158.60 | 154.00 | 158.00 | 0.1M |
| 2021-12-17 | 159.00 | 159.00 | 154.00 | 156.00 | 0.1M |
| 2021-12-16 | 153.60 | 157.80 | 153.60 | 155.40 | 0.4M |
| 2021-12-15 | 156.00 | 159.20 | 147.60 | 155.00 | 0.4M |
| 2021-12-14 | 162.60 | 168.20 | 156.00 | 156.40 | 0.3M |
| 2021-12-13 | 160.75 | 164.00 | 160.00 | 161.80 | 0.2M |
| 2021-12-10 | 161.00 | 162.81 | 158.20 | 159.80 | 0.3M |
| 2021-12-09 | 163.73 | 164.12 | 160.40 | 161.00 | 0.2M |
| 2021-12-08 | 157.80 | 165.80 | 156.36 | 161.00 | 0.3M |
| 2021-12-07 | 140.52 | 156.19 | 140.52 | 156.00 | 0.3M |
| 2021-12-06 | 148.66 | 151.17 | 142.20 | 144.40 | 0.1M |
| 2021-12-03 | 148.40 | 151.87 | 146.20 | 146.60 | 0.2M |
| 2021-12-02 | 151.20 | 155.75 | 147.00 | 151.00 | 0.2M |
| 2021-12-01 | 152.69 | 156.60 | 149.20 | 152.80 | 0.2M |
| 2021-11-30 | 136.00 | 151.20 | 136.00 | 150.00 | 4.6M |
| 2021-11-29 | 144.00 | 144.00 | 140.20 | 142.40 | 0.3M |
| 2021-11-26 | 140.00 | 142.40 | 136.90 | 140.00 | 0.3M |
| 2021-11-25 | 141.00 | 145.20 | 140.20 | 144.40 | 0.3M |
| 2021-11-24 | 143.00 | 147.60 | 141.80 | 143.00 | 0.2M |
| 2021-11-23 | 147.00 | 147.80 | 141.60 | 147.80 | 0.5M |
| 2021-11-22 | 144.90 | 146.70 | 143.60 | 144.00 | 0.2M |
| 2021-11-19 | 145.00 | 148.00 | 143.40 | 145.40 | 0.3M |
| 2021-11-18 | 146.00 | 150.76 | 145.40 | 146.80 | 0.4M |
| 2021-11-17 | 148.62 | 150.40 | 147.20 | 149.20 | 0.2M |
| 2021-11-16 | 149.00 | 153.80 | 148.00 | 148.40 | 0.3M |
| 2021-11-15 | 150.00 | 153.11 | 147.64 | 151.20 | 0.3M |
| 2021-11-12 | 153.60 | 154.00 | 146.20 | 153.80 | 0.3M |
| 2021-11-11 | 159.52 | 159.52 | 149.60 | 153.40 | 0.4M |
| 2021-11-10 | 153.00 | 159.22 | 153.00 | 154.40 | 0.1M |
| 2021-11-09 | 159.17 | 161.20 | 153.00 | 154.00 | 0.3M |
| 2021-11-08 | 162.80 | 162.80 | 154.20 | 155.00 | 0.2M |
| 2021-11-05 | 149.28 | 162.80 | 148.45 | 159.20 | 0.4M |
| 2021-11-04 | 146.80 | 152.98 | 145.60 | 148.00 | 0.6M |
| 2021-11-03 | 147.34 | 149.80 | 138.00 | 144.00 | 0.3M |
| 2021-11-02 | 144.72 | 150.00 | 144.00 | 144.80 | 0.2M |
| 2021-11-01 | 140.20 | 147.68 | 140.20 | 144.60 | 1.1M |
| 2021-10-29 | 143.40 | 148.00 | 143.40 | 146.20 | 0.4M |
| 2021-10-28 | 140.00 | 148.00 | 140.00 | 144.00 | 0.1M |
| 2021-10-27 | 146.66 | 150.23 | 142.89 | 145.00 | 0.2M |
| 2021-10-26 | 141.00 | 149.00 | 141.00 | 148.80 | 0.2M |
| 2021-10-25 | 150.40 | 150.40 | 141.21 | 145.60 | 0.3M |
| 2021-10-22 | 153.93 | 153.93 | 148.35 | 148.60 | 0.4M |
| 2021-10-21 | 151.20 | 158.40 | 151.00 | 152.80 | 0.2M |
| 2021-10-20 | 157.60 | 157.60 | 151.00 | 154.20 | 0.1M |
| 2021-10-19 | 157.40 | 157.40 | 151.00 | 152.60 | 0.2M |
| 2021-10-18 | 154.00 | 155.00 | 151.00 | 155.00 | 0.1M |
| 2021-10-15 | 155.86 | 163.74 | 150.20 | 153.60 | 0.7M |
| 2021-10-14 | 159.00 | 162.00 | 152.60 | 156.00 | 0.3M |
| 2021-10-13 | 157.20 | 161.20 | 146.60 | 154.40 | 0.5M |
| 2021-10-12 | 165.00 | 165.80 | 156.20 | 165.20 | 0.1M |
| 2021-10-11 | 169.80 | 169.80 | 159.20 | 159.20 | 0.1M |
| 2021-10-08 | 166.36 | 167.56 | 163.00 | 166.00 | 0.1M |
| 2021-10-07 | 164.47 | 168.58 | 160.00 | 162.80 | 0.2M |
| 2021-10-06 | 173.92 | 175.60 | 160.95 | 161.20 | 0.2M |
| 2021-10-05 | 180.40 | 181.50 | 170.00 | 170.60 | 0.2M |
| 2021-10-04 | 184.09 | 187.60 | 175.80 | 181.80 | 0.2M |
| 2021-10-01 | 195.00 | 195.00 | 175.80 | 178.00 | 0.5M |
| 2021-09-30 | 216.25 | 218.00 | 214.00 | 216.00 | 0.1M |
| 2021-09-29 | 216.50 | 218.00 | 214.50 | 214.50 | 0.3M |
| 2021-09-28 | 216.50 | 223.50 | 213.20 | 217.00 | 0.1M |
| 2021-09-27 | 224.50 | 224.50 | 217.00 | 217.50 | 0.2M |
| 2021-09-24 | 221.05 | 227.50 | 217.50 | 217.50 | 0.2M |
| 2021-09-23 | 221.50 | 223.25 | 218.00 | 220.00 | 0.1M |
| 2021-09-22 | 222.00 | 227.50 | 218.00 | 220.00 | 0.1M |
| 2021-09-21 | 226.00 | 226.00 | 220.50 | 221.00 | 0.1M |
| 2021-09-20 | 225.00 | 229.00 | 220.65 | 221.00 | 0.2M |
| 2021-09-17 | 230.00 | 230.00 | 221.50 | 224.00 | 0.1M |
| 2021-09-16 | 225.50 | 228.50 | 218.05 | 225.00 | 0.2M |
| 2021-09-15 | 230.50 | 234.75 | 227.00 | 227.00 | 0.1M |
| 2021-09-14 | 230.50 | 243.00 | 230.47 | 232.00 | 0.1M |
| 2021-09-13 | 236.50 | 237.77 | 232.00 | 235.50 | 0.1M |
| 2021-09-10 | 236.00 | 243.29 | 233.50 | 238.50 | 0.3M |
| 2021-09-09 | 247.50 | 247.50 | 232.00 | 237.00 | 0.2M |
| 2021-09-08 | 251.50 | 251.50 | 239.50 | 240.00 | 0.1M |
| 2021-09-07 | 257.50 | 258.00 | 249.00 | 253.50 | 0.1M |
| 2021-09-06 | 258.00 | 258.00 | 245.50 | 254.00 | 0.1M |
| 2021-09-03 | 255.78 | 258.13 | 248.50 | 254.00 | 0.1M |
| 2021-09-02 | 245.70 | 259.00 | 243.86 | 259.00 | 0.1M |
| 2021-09-01 | 247.50 | 250.00 | 240.00 | 245.00 | 0.2M |
| 2021-08-31 | 243.50 | 247.00 | 237.77 | 240.00 | 0.1M |
| 2021-08-27 | 237.86 | 244.53 | 235.00 | 237.50 | 0.1M |
| 2021-08-26 | 237.50 | 238.73 | 232.50 | 237.00 | 0.1M |
| 2021-08-25 | 245.00 | 245.00 | 233.03 | 237.00 | 0.2M |
| 2021-08-24 | 232.00 | 238.50 | 232.00 | 237.00 | 0.1M |
| 2021-08-23 | 233.00 | 244.00 | 230.00 | 232.00 | 0.1M |
| 2021-08-20 | 245.00 | 245.00 | 232.50 | 239.50 | 0.1M |
| 2021-08-19 | 251.00 | 253.00 | 241.00 | 241.50 | 0.1M |
| 2021-08-18 | 245.50 | 249.69 | 243.00 | 246.50 | 0.1M |
| 2021-08-17 | 248.00 | 250.50 | 244.00 | 244.00 | 0.1M |
| 2021-08-16 | 249.00 | 250.18 | 244.00 | 246.00 | 0.1M |
| 2021-08-13 | 248.37 | 250.00 | 242.50 | 244.00 | 0.1M |
| 2021-08-12 | 246.50 | 251.00 | 246.50 | 248.00 | 0.0M |
| 2021-08-11 | 255.69 | 256.62 | 249.00 | 249.00 | 0.1M |
| 2021-08-10 | 258.00 | 258.50 | 250.00 | 255.00 | 0.0M |
| 2021-08-09 | 250.00 | 255.50 | 247.00 | 254.00 | 0.3M |
| 2021-08-06 | 251.19 | 258.57 | 248.00 | 248.00 | 0.1M |
| 2021-08-05 | 258.53 | 260.29 | 253.00 | 254.00 | 0.1M |
| 2021-08-04 | 259.04 | 264.47 | 255.50 | 260.00 | 0.1M |
| 2021-08-03 | 267.50 | 268.00 | 259.75 | 261.00 | 0.2M |
| 2021-08-02 | 260.00 | 265.50 | 257.00 | 265.50 | 0.2M |
| 2021-07-30 | 254.00 | 260.41 | 254.00 | 260.00 | 0.1M |
| 2021-07-29 | 252.64 | 255.86 | 251.00 | 253.00 | 0.1M |
| 2021-07-28 | 249.50 | 253.00 | 240.50 | 252.50 | 0.1M |
| 2021-07-27 | 248.50 | 252.50 | 240.00 | 250.00 | 0.1M |
| 2021-07-26 | 248.50 | 248.50 | 240.88 | 246.50 | 0.1M |
| 2021-07-23 | 235.00 | 247.00 | 233.25 | 242.00 | 0.4M |
| 2021-07-22 | 240.00 | 240.00 | 235.00 | 235.00 | 0.1M |
| 2021-07-21 | 243.36 | 244.00 | 236.33 | 237.50 | 0.2M |
| 2021-07-20 | 247.00 | 249.13 | 235.07 | 238.00 | 0.1M |
| 2021-07-19 | 253.92 | 257.50 | 243.00 | 244.50 | 0.1M |
| 2021-07-16 | 258.00 | 262.00 | 252.00 | 252.50 | 0.1M |
| 2021-07-15 | 259.18 | 265.00 | 254.46 | 258.00 | 0.1M |
| 2021-07-14 | 264.50 | 266.22 | 256.50 | 256.50 | 0.1M |
| 2021-07-13 | 268.00 | 268.00 | 260.00 | 263.00 | 0.1M |
| 2021-07-12 | 265.80 | 266.00 | 261.09 | 264.00 | 0.1M |
| 2021-07-09 | 265.11 | 268.50 | 261.95 | 262.50 | 0.2M |
| 2021-07-08 | 270.00 | 270.00 | 261.44 | 262.50 | 0.1M |
| 2021-07-07 | 272.00 | 273.00 | 266.76 | 268.50 | 0.1M |
| 2021-07-06 | 269.82 | 277.00 | 268.22 | 272.00 | 0.2M |
| 2021-07-05 | 265.50 | 277.00 | 265.50 | 275.00 | 0.1M |
| 2021-07-02 | 264.50 | 274.50 | 264.50 | 274.00 | 0.1M |
| 2021-07-01 | 268.98 | 275.00 | 268.00 | 275.00 | 0.1M |
| 2021-06-30 | 280.00 | 280.00 | 268.00 | 268.00 | 0.0M |
| 2021-06-29 | 280.00 | 280.00 | 269.95 | 276.50 | 0.0M |
| 2021-06-28 | 278.00 | 280.00 | 268.58 | 278.00 | 0.0M |
| 2021-06-25 | 268.00 | 278.83 | 268.00 | 275.00 | 0.1M |
| 2021-06-24 | 282.00 | 284.00 | 267.00 | 273.00 | 0.1M |
| 2021-06-23 | 270.93 | 284.50 | 269.50 | 282.00 | 0.1M |
| 2021-06-22 | 270.50 | 277.50 | 266.50 | 270.50 | 0.2M |
| 2021-06-21 | 274.50 | 274.94 | 265.50 | 270.50 | 0.2M |
| 2021-06-18 | 272.08 | 281.50 | 272.08 | 275.00 | 0.1M |
| 2021-06-17 | 269.00 | 283.00 | 269.00 | 280.00 | 0.1M |
| 2021-06-16 | 281.50 | 285.50 | 275.50 | 278.00 | 0.1M |
| 2021-06-15 | 294.00 | 294.00 | 275.50 | 281.00 | 0.1M |
| 2021-06-14 | 287.00 | 294.00 | 273.88 | 289.00 | 0.1M |
| 2021-06-11 | 284.62 | 287.00 | 273.50 | 287.00 | 0.0M |
| 2021-06-10 | 289.00 | 296.50 | 272.74 | 281.00 | 0.5M |
| 2021-06-09 | 287.32 | 289.00 | 280.35 | 289.00 | 0.1M |
| 2021-06-08 | 287.50 | 290.50 | 282.00 | 289.50 | 0.1M |
| 2021-06-07 | 279.89 | 288.50 | 273.50 | 287.00 | 0.2M |
| 2021-06-04 | 276.87 | 281.44 | 270.00 | 276.00 | 0.1M |
| 2021-06-03 | 278.00 | 278.00 | 269.50 | 278.00 | 0.1M |
| 2021-06-02 | 274.92 | 277.50 | 268.50 | 277.50 | 0.1M |
| 2021-06-01 | 270.50 | 277.00 | 270.00 | 276.00 | 0.1M |
| 2021-05-28 | 276.96 | 278.00 | 266.00 | 270.00 | 0.1M |
| 2021-05-27 | 281.34 | 283.00 | 269.05 | 271.50 | 0.2M |
| 2021-05-26 | 284.32 | 284.50 | 273.98 | 274.00 | 0.1M |
| 2021-05-25 | 277.07 | 283.00 | 268.90 | 283.00 | 0.1M |
| 2021-05-24 | 285.50 | 290.50 | 270.00 | 274.50 | 0.1M |
| 2021-05-21 | 264.56 | 293.50 | 264.00 | 284.00 | 0.1M |
| 2021-05-20 | 268.62 | 272.50 | 262.27 | 270.00 | 0.1M |
| 2021-05-19 | 268.88 | 271.01 | 262.00 | 264.00 | 0.1M |
| 2021-05-18 | 271.08 | 275.63 | 260.00 | 270.00 | 0.1M |
| 2021-05-17 | 270.00 | 273.00 | 265.89 | 271.00 | 0.1M |
| 2021-05-14 | 273.50 | 273.50 | 259.50 | 268.50 | 0.1M |
| 2021-05-13 | 265.50 | 272.00 | 260.85 | 264.00 | 0.2M |
| 2021-05-12 | 265.27 | 274.50 | 261.00 | 269.00 | 0.1M |
| 2021-05-11 | 281.50 | 282.00 | 259.50 | 267.50 | 0.2M |
| 2021-05-10 | 287.00 | 289.00 | 272.00 | 273.50 | 0.3M |
| 2021-05-07 | 287.00 | 293.80 | 278.00 | 281.00 | 0.2M |
| 2021-05-06 | 267.20 | 298.50 | 267.20 | 291.00 | 0.5M |
| 2021-05-05 | 275.50 | 283.00 | 265.50 | 271.00 | 0.3M |
| 2021-05-04 | 278.60 | 280.50 | 270.00 | 275.00 | 0.3M |
| 2021-04-30 | 275.50 | 284.00 | 272.00 | 277.00 | 0.4M |
| 2021-04-29 | 270.50 | 279.00 | 270.50 | 274.00 | 0.1M |
| 2021-04-28 | 280.00 | 282.00 | 265.00 | 274.00 | 0.2M |
| 2021-04-27 | 273.50 | 287.50 | 273.50 | 280.00 | 0.3M |
| 2021-04-26 | 278.00 | 283.00 | 267.15 | 275.00 | 1.5M |
| 2021-04-23 | 283.43 | 286.00 | 275.00 | 279.00 | 0.3M |
| 2021-04-22 | 290.00 | 290.00 | 280.00 | 282.00 | 0.3M |
| 2021-04-21 | 287.02 | 290.50 | 284.00 | 286.00 | 0.1M |
| 2021-04-20 | 290.62 | 300.50 | 285.00 | 290.00 | 0.3M |
| 2021-04-19 | 305.00 | 305.00 | 292.00 | 292.00 | 0.1M |
| 2021-04-16 | 310.77 | 312.00 | 298.00 | 300.00 | 0.2M |
| 2021-04-15 | 305.50 | 314.10 | 295.48 | 306.50 | 0.1M |
| 2021-04-14 | 297.58 | 305.00 | 291.50 | 304.00 | 0.1M |
| 2021-04-13 | 292.19 | 303.00 | 287.50 | 303.00 | 0.1M |
| 2021-04-12 | 287.37 | 290.00 | 282.00 | 283.00 | 0.1M |
| 2021-04-09 | 287.00 | 296.00 | 285.00 | 292.00 | 0.2M |
| 2021-04-08 | 304.00 | 304.00 | 286.00 | 289.00 | 0.2M |
| 2021-04-07 | 299.00 | 317.50 | 290.00 | 290.00 | 0.7M |
| 2021-04-06 | 313.00 | 325.00 | 313.00 | 321.50 | 0.1M |
| 2021-04-01 | 311.56 | 318.00 | 311.56 | 317.50 | 0.1M |
| 2021-03-31 | 318.50 | 318.50 | 309.50 | 313.00 | 0.1M |
| 2021-03-30 | 322.00 | 322.00 | 307.50 | 317.50 | 0.1M |
| 2021-03-29 | 313.72 | 318.50 | 310.69 | 318.00 | 0.1M |
| 2021-03-26 | 313.19 | 319.50 | 311.00 | 319.00 | 0.1M |
| 2021-03-25 | 309.73 | 319.50 | 308.00 | 310.00 | 0.1M |
| 2021-03-24 | 320.00 | 320.00 | 307.00 | 311.50 | 0.1M |
| 2021-03-23 | 316.00 | 319.50 | 310.00 | 310.00 | 0.1M |
| 2021-03-22 | 340.00 | 340.00 | 300.00 | 316.00 | 0.2M |
| 2021-03-19 | 327.50 | 327.50 | 315.50 | 320.00 | 0.1M |
| 2021-03-18 | 328.00 | 328.00 | 318.00 | 318.00 | 0.1M |
| 2021-03-17 | 325.00 | 329.00 | 320.50 | 322.50 | 0.0M |
| 2021-03-16 | 312.09 | 330.00 | 309.00 | 326.00 | 0.5M |
| 2021-03-15 | 312.90 | 320.50 | 309.71 | 317.50 | 0.1M |
| 2021-03-12 | 321.27 | 322.50 | 310.50 | 315.00 | 0.1M |
| 2021-03-11 | 314.61 | 323.00 | 310.00 | 319.00 | 0.1M |
| 2021-03-10 | 310.00 | 321.00 | 304.50 | 321.00 | 0.1M |
| 2021-03-09 | 311.00 | 311.19 | 306.00 | 310.00 | 0.1M |
| 2021-03-08 | 317.00 | 319.00 | 305.00 | 310.00 | 0.1M |
| 2021-03-05 | 305.00 | 317.00 | 305.00 | 309.50 | 0.1M |
| 2021-03-04 | 313.76 | 313.76 | 302.50 | 307.00 | 0.1M |
| 2021-03-03 | 319.00 | 319.00 | 305.00 | 310.00 | 0.1M |
| 2021-03-02 | 311.00 | 319.65 | 301.00 | 308.00 | 0.2M |
| 2021-03-01 | 314.56 | 317.50 | 305.50 | 312.00 | 0.1M |
| 2021-02-26 | 320.38 | 320.38 | 305.00 | 307.00 | 0.1M |
| 2021-02-25 | 322.64 | 331.00 | 307.50 | 313.00 | 0.1M |
| 2021-02-24 | 326.00 | 327.33 | 310.00 | 310.00 | 0.1M |
| 2021-02-23 | 312.94 | 323.50 | 310.00 | 315.00 | 0.1M |
| 2021-02-22 | 322.50 | 328.31 | 306.90 | 313.00 | 0.1M |
| 2021-02-19 | 325.00 | 337.00 | 323.17 | 324.00 | 0.1M |
| 2021-02-18 | 338.67 | 341.50 | 324.00 | 328.00 | 0.1M |
| 2021-02-17 | 327.00 | 345.00 | 326.50 | 337.00 | 0.2M |
| 2021-02-16 | 325.41 | 349.00 | 322.50 | 331.00 | 0.3M |
| 2021-02-15 | 325.00 | 325.00 | 315.00 | 323.50 | 0.1M |
| 2021-02-12 | 318.00 | 329.00 | 315.50 | 320.50 | 0.1M |
| 2021-02-11 | 315.50 | 326.50 | 315.50 | 322.00 | 0.1M |
| 2021-02-10 | 320.00 | 321.00 | 313.00 | 318.00 | 0.1M |
| 2021-02-09 | 320.50 | 329.00 | 319.00 | 320.50 | 0.0M |
| 2021-02-08 | 330.50 | 332.00 | 319.00 | 322.00 | 0.1M |
| 2021-02-05 | 330.04 | 339.50 | 320.00 | 330.00 | 0.1M |
| 2021-02-04 | 331.64 | 332.25 | 324.00 | 324.00 | 0.1M |
| 2021-02-03 | 327.50 | 334.50 | 325.00 | 330.00 | 0.0M |
| 2021-02-02 | 319.36 | 331.50 | 316.00 | 325.00 | 0.1M |
| 2021-02-01 | 311.00 | 323.50 | 305.50 | 314.00 | 0.5M |
| 2021-01-29 | 322.00 | 324.00 | 308.50 | 319.00 | 0.0M |
| 2021-01-28 | 320.00 | 325.50 | 312.50 | 319.00 | 0.2M |
| 2021-01-27 | 330.77 | 339.50 | 313.50 | 325.00 | 0.1M |
| 2021-01-26 | 324.30 | 333.00 | 322.00 | 333.00 | 0.1M |
| 2021-01-25 | 326.28 | 331.00 | 324.00 | 324.00 | 0.1M |
| 2021-01-22 | 323.00 | 330.00 | 323.00 | 324.00 | 0.1M |
| 2021-01-21 | 327.94 | 335.00 | 326.00 | 326.00 | 0.1M |
| 2021-01-20 | 325.00 | 332.00 | 324.77 | 332.00 | 0.1M |
| 2021-01-19 | 328.72 | 338.00 | 320.50 | 325.00 | 0.2M |
| 2021-01-18 | 324.00 | 339.00 | 324.00 | 336.50 | 0.2M |
| 2021-01-15 | 325.80 | 331.50 | 320.50 | 331.50 | 0.1M |
| 2021-01-14 | 328.53 | 330.00 | 320.50 | 325.00 | 0.0M |
| 2021-01-13 | 332.94 | 334.99 | 316.50 | 326.00 | 0.1M |
| 2021-01-12 | 323.10 | 339.50 | 323.10 | 327.50 | 0.1M |
| 2021-01-11 | 322.00 | 325.00 | 320.00 | 323.50 | 0.1M |
| 2021-01-08 | 318.50 | 322.44 | 318.50 | 320.00 | 0.1M |
| 2021-01-07 | 324.50 | 324.54 | 317.50 | 318.50 | 0.1M |
| 2021-01-06 | 322.50 | 338.00 | 318.00 | 320.00 | 0.2M |
| 2021-01-05 | 318.00 | 338.00 | 318.00 | 336.50 | 0.1M |
| 2021-01-04 | 316.00 | 325.50 | 316.00 | 321.00 | 0.2M |