| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.00 | 72.00 | 71.00 | 74.90 | 0.0M |
| 2024-12-30 | 78.00 | 78.00 | 72.00 | 75.00 | 0.0M |
| 2024-12-27 | 73.00 | 76.80 | 72.20 | 76.80 | 0.0M |
| 2024-12-24 | 72.20 | 78.00 | 72.20 | 78.00 | 0.0M |
| 2024-12-23 | 76.80 | 76.80 | 72.40 | 72.40 | 0.1M |
| 2024-12-20 | 76.80 | 76.80 | 72.00 | 75.00 | 0.1M |
| 2024-12-19 | 76.00 | 76.00 | 72.80 | 72.80 | 0.1M |
| 2024-12-18 | 78.00 | 78.00 | 75.00 | 77.00 | 0.1M |
| 2024-12-17 | 80.00 | 80.00 | 77.00 | 79.40 | 0.1M |
| 2024-12-16 | 80.00 | 82.00 | 79.80 | 82.00 | 0.0M |
| 2024-12-13 | 80.00 | 84.00 | 79.00 | 84.00 | 0.1M |
| 2024-12-12 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2024-12-11 | 82.80 | 82.80 | 77.00 | 81.40 | 2.0M |
| 2024-12-10 | 85.80 | 85.80 | 78.20 | 78.80 | 0.1M |
| 2024-12-09 | 83.00 | 85.80 | 82.00 | 85.40 | 0.0M |
| 2024-12-06 | 85.40 | 85.40 | 80.00 | 83.00 | 0.1M |
| 2024-12-05 | 86.20 | 86.20 | 84.00 | 84.00 | 0.1M |
| 2024-12-04 | 88.00 | 91.60 | 85.00 | 88.00 | 0.1M |
| 2024-12-03 | 89.20 | 90.00 | 87.20 | 90.00 | 0.0M |
| 2024-12-02 | 89.20 | 94.80 | 88.00 | 89.40 | 0.1M |
| 2024-11-29 | 90.20 | 90.20 | 89.00 | 89.00 | 0.0M |
| 2024-11-28 | 95.80 | 95.80 | 90.00 | 90.00 | 0.1M |
| 2024-11-27 | 95.00 | 95.00 | 91.00 | 91.00 | 0.1M |
| 2024-11-26 | 99.20 | 99.40 | 94.00 | 94.00 | 0.1M |
| 2024-11-25 | 99.60 | 101.50 | 99.60 | 100.50 | 0.0M |
| 2024-11-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-11-21 | 101.00 | 101.00 | 98.80 | 99.40 | 0.1M |
| 2024-11-20 | 105.50 | 105.50 | 101.00 | 101.00 | 0.1M |
| 2024-11-19 | 105.50 | 105.50 | 105.00 | 105.00 | 0.0M |
| 2024-11-18 | 106.00 | 110.00 | 104.00 | 106.50 | 0.1M |
| 2024-11-15 | 99.60 | 109.50 | 97.60 | 106.00 | 0.2M |
| 2024-11-14 | 99.00 | 101.00 | 97.00 | 97.00 | 0.1M |
| 2024-11-13 | 95.80 | 104.50 | 95.20 | 101.00 | 0.2M |
| 2024-11-12 | 96.20 | 97.00 | 95.00 | 97.00 | 0.1M |
| 2024-11-11 | 100.50 | 103.00 | 96.20 | 97.00 | 0.1M |
| 2024-11-08 | 100.50 | 100.50 | 95.00 | 95.00 | 0.1M |
| 2024-11-07 | 99.80 | 104.00 | 97.00 | 97.00 | 0.1M |
| 2024-11-06 | 95.00 | 103.00 | 94.20 | 100.00 | 0.1M |
| 2024-11-05 | 92.00 | 92.80 | 91.80 | 92.00 | 0.1M |
| 2024-11-04 | 92.00 | 92.00 | 90.60 | 90.60 | 0.1M |
| 2024-11-01 | 87.80 | 90.00 | 87.40 | 90.00 | 0.1M |
| 2024-10-31 | 84.80 | 86.00 | 84.00 | 86.00 | 0.4M |
| 2024-10-30 | 77.80 | 85.00 | 74.20 | 82.00 | 0.3M |
| 2024-10-29 | 80.00 | 81.60 | 73.00 | 74.40 | 0.1M |
| 2024-10-28 | 80.20 | 83.00 | 78.00 | 83.00 | 0.0M |
| 2024-10-25 | 87.40 | 87.40 | 80.00 | 80.20 | 0.3M |
| 2024-10-24 | 89.00 | 90.00 | 84.40 | 84.40 | 0.2M |
| 2024-10-23 | 87.00 | 90.00 | 86.40 | 86.40 | 0.9M |
| 2024-10-22 | 90.00 | 91.00 | 89.80 | 90.00 | 0.2M |
| 2024-10-21 | 93.80 | 93.80 | 90.40 | 90.40 | 0.2M |
| 2024-10-18 | 94.00 | 94.00 | 86.40 | 86.40 | 0.1M |
| 2024-10-17 | 84.00 | 94.00 | 84.00 | 92.00 | 0.2M |
| 2024-10-16 | 83.00 | 85.80 | 80.20 | 84.00 | 17.0M |
| 2024-10-15 | 84.00 | 84.00 | 83.40 | 83.40 | 0.0M |
| 2024-10-14 | 90.80 | 90.80 | 86.00 | 87.20 | 0.1M |
| 2024-10-11 | 88.20 | 88.20 | 87.00 | 88.00 | 0.2M |
| 2024-10-10 | 92.80 | 92.80 | 87.40 | 87.40 | 0.1M |
| 2024-10-09 | 93.00 | 93.00 | 86.40 | 86.40 | 0.1M |
| 2024-10-08 | 90.00 | 90.00 | 89.00 | 89.40 | 0.1M |
| 2024-10-07 | 94.20 | 96.80 | 91.00 | 92.00 | 0.1M |
| 2024-10-04 | 97.00 | 98.80 | 92.20 | 94.00 | 0.1M |
| 2024-10-03 | 105.00 | 105.00 | 96.00 | 99.00 | 0.1M |
| 2024-10-02 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-01 | 108.00 | 108.00 | 100.00 | 104.50 | 0.1M |
| 2024-09-30 | 112.50 | 115.00 | 112.50 | 115.00 | 0.1M |
| 2024-09-27 | 110.00 | 112.00 | 110.00 | 112.00 | 0.2M |
| 2024-09-26 | 110.00 | 113.00 | 108.00 | 108.00 | 0.2M |
| 2024-09-25 | 110.50 | 119.00 | 108.00 | 109.00 | 0.5M |
| 2024-09-24 | 113.50 | 113.50 | 108.00 | 110.00 | 0.1M |
| 2024-09-23 | 111.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2024-09-20 | 114.00 | 114.00 | 111.00 | 113.00 | 0.0M |
| 2024-09-19 | 114.00 | 114.00 | 110.00 | 111.75 | 0.0M |
| 2024-09-18 | 111.00 | 111.50 | 110.00 | 111.50 | 0.0M |
| 2024-09-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-09-16 | 113.50 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2024-09-13 | 113.00 | 119.50 | 113.00 | 115.00 | 0.0M |
| 2024-09-12 | 115.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2024-09-11 | 119.50 | 119.50 | 114.00 | 114.00 | 0.0M |
| 2024-09-10 | 123.00 | 123.00 | 111.00 | 114.50 | 0.1M |
| 2024-09-09 | 120.00 | 120.00 | 118.00 | 120.00 | 0.1M |
| 2024-09-06 | 122.00 | 122.00 | 119.50 | 119.50 | 0.0M |
| 2024-09-05 | 123.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2024-09-04 | 122.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-09-03 | 124.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-09-02 | 125.00 | 127.00 | 123.50 | 127.00 | 0.0M |
| 2024-08-30 | 125.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-08-29 | 129.50 | 129.50 | 124.50 | 124.50 | 0.0M |
| 2024-08-28 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-27 | 127.00 | 127.00 | 125.50 | 127.00 | 0.1M |
| 2024-08-23 | 124.00 | 124.00 | 124.00 | 124.00 | 2.0M |
| 2024-08-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-20 | 123.00 | 125.50 | 122.00 | 125.50 | 0.0M |
| 2024-08-19 | 126.00 | 126.00 | 122.50 | 122.50 | 0.0M |
| 2024-08-16 | 121.00 | 126.50 | 121.00 | 125.00 | 0.2M |
| 2024-08-15 | 118.50 | 118.50 | 118.50 | 124.00 | 0.1M |
| 2024-08-14 | 126.50 | 126.50 | 121.50 | 122.00 | 0.0M |
| 2024-08-13 | 123.00 | 123.00 | 120.00 | 122.00 | 0.1M |
| 2024-08-12 | 124.00 | 124.00 | 123.00 | 124.00 | 0.1M |
| 2024-08-09 | 123.00 | 124.50 | 121.00 | 121.00 | 0.1M |
| 2024-08-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-07 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-08-06 | 126.50 | 126.50 | 121.00 | 121.00 | 0.1M |
| 2024-08-05 | 120.00 | 126.50 | 119.00 | 124.00 | 0.1M |
| 2024-08-02 | 124.00 | 124.00 | 122.00 | 124.00 | 0.1M |
| 2024-08-01 | 131.50 | 131.50 | 122.00 | 127.00 | 0.1M |
| 2024-07-31 | 130.50 | 130.50 | 123.00 | 128.00 | 0.0M |
| 2024-07-30 | 124.00 | 124.00 | 122.00 | 123.00 | 0.1M |
| 2024-07-29 | 124.50 | 128.00 | 124.00 | 128.00 | 0.0M |
| 2024-07-26 | 129.50 | 129.50 | 123.50 | 123.50 | 0.0M |
| 2024-07-25 | 125.00 | 127.00 | 124.50 | 127.00 | 0.0M |
| 2024-07-24 | 125.50 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2024-07-23 | 126.06 | 131.50 | 125.50 | 125.50 | 0.0M |
| 2024-07-22 | 129.19 | 131.45 | 125.00 | 129.00 | 0.0M |
| 2024-07-19 | 131.50 | 131.50 | 122.00 | 130.00 | 0.0M |
| 2024-07-18 | 131.50 | 131.50 | 126.50 | 128.00 | 0.2M |
| 2024-07-17 | 126.40 | 131.00 | 125.55 | 131.00 | 0.0M |
| 2024-07-16 | 127.50 | 127.50 | 125.32 | 126.50 | 0.0M |
| 2024-07-15 | 129.00 | 131.50 | 123.50 | 127.00 | 0.1M |
| 2024-07-12 | 125.00 | 129.18 | 122.00 | 123.75 | 0.3M |
| 2024-07-11 | 128.70 | 129.50 | 123.20 | 126.00 | 0.0M |
| 2024-07-10 | 126.89 | 126.89 | 122.00 | 123.00 | 0.1M |
| 2024-07-09 | 125.33 | 128.00 | 123.98 | 128.00 | 0.0M |
| 2024-07-08 | 127.32 | 127.32 | 124.00 | 126.00 | 0.0M |
| 2024-07-05 | 126.89 | 129.50 | 125.00 | 128.00 | 0.0M |
| 2024-07-04 | 129.50 | 129.50 | 123.00 | 124.00 | 0.0M |
| 2024-07-03 | 127.89 | 128.50 | 124.00 | 124.00 | 0.0M |
| 2024-07-02 | 129.50 | 129.50 | 122.50 | 124.00 | 0.0M |
| 2024-07-01 | 128.56 | 131.50 | 124.50 | 127.00 | 0.0M |
| 2024-06-28 | 127.00 | 129.50 | 123.45 | 128.00 | 0.1M |
| 2024-06-27 | 129.92 | 131.50 | 125.00 | 127.00 | 0.0M |
| 2024-06-26 | 128.00 | 130.86 | 126.00 | 128.00 | 0.0M |
| 2024-06-25 | 133.00 | 134.00 | 125.50 | 125.50 | 0.1M |
| 2024-06-24 | 130.00 | 131.00 | 128.50 | 128.50 | 0.1M |
| 2024-06-21 | 132.78 | 135.00 | 128.77 | 135.00 | 0.1M |
| 2024-06-20 | 135.00 | 139.50 | 131.00 | 133.00 | 0.0M |
| 2024-06-19 | 130.50 | 133.22 | 130.00 | 131.50 | 0.0M |
| 2024-06-18 | 132.50 | 139.50 | 131.00 | 132.00 | 0.1M |
| 2024-06-17 | 133.00 | 136.00 | 131.00 | 132.00 | 0.1M |
| 2024-06-14 | 136.00 | 136.26 | 132.50 | 132.50 | 0.1M |
| 2024-06-13 | 141.50 | 141.50 | 136.00 | 136.00 | 0.0M |
| 2024-06-12 | 139.00 | 141.50 | 136.22 | 138.00 | 0.0M |
| 2024-06-11 | 144.50 | 144.50 | 133.76 | 139.00 | 0.2M |
| 2024-06-10 | 139.11 | 144.50 | 138.00 | 144.00 | 0.0M |
| 2024-06-07 | 138.50 | 144.50 | 138.50 | 143.00 | 0.1M |
| 2024-06-06 | 135.00 | 142.50 | 135.00 | 142.50 | 0.1M |
| 2024-06-05 | 141.20 | 144.50 | 135.00 | 136.00 | 0.1M |
| 2024-06-04 | 137.50 | 144.50 | 137.50 | 143.50 | 0.0M |
| 2024-06-03 | 135.00 | 145.00 | 135.00 | 143.00 | 0.1M |
| 2024-05-31 | 139.50 | 139.50 | 132.00 | 135.00 | 0.1M |
| 2024-05-30 | 137.52 | 139.50 | 136.00 | 139.50 | 0.0M |
| 2024-05-29 | 138.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2024-05-28 | 136.30 | 139.50 | 134.00 | 138.00 | 0.1M |
| 2024-05-24 | 137.30 | 138.00 | 134.50 | 137.00 | 0.0M |
| 2024-05-23 | 137.30 | 137.52 | 134.00 | 136.50 | 0.0M |
| 2024-05-22 | 136.50 | 137.45 | 134.00 | 134.00 | 0.0M |
| 2024-05-21 | 137.07 | 143.50 | 135.00 | 137.00 | 0.1M |
| 2024-05-20 | 144.00 | 147.50 | 135.00 | 140.00 | 0.1M |
| 2024-05-17 | 148.50 | 148.50 | 138.83 | 144.00 | 0.1M |
| 2024-05-16 | 143.00 | 149.50 | 140.00 | 143.00 | 0.1M |
| 2024-05-15 | 139.61 | 147.00 | 139.61 | 147.00 | 0.0M |
| 2024-05-14 | 140.33 | 146.50 | 139.50 | 145.50 | 0.1M |
| 2024-05-13 | 127.00 | 140.00 | 126.00 | 140.00 | 3.5M |
| 2024-05-10 | 126.39 | 128.00 | 125.61 | 128.00 | 4.1M |
| 2024-05-09 | 128.50 | 128.50 | 124.80 | 127.50 | 0.2M |
| 2024-05-08 | 128.15 | 129.00 | 125.00 | 129.00 | 0.1M |
| 2024-05-07 | 131.50 | 131.50 | 125.00 | 125.00 | 0.1M |
| 2024-05-03 | 131.50 | 131.50 | 123.00 | 130.00 | 0.0M |
| 2024-05-02 | 131.75 | 132.00 | 122.00 | 130.00 | 4.3M |
| 2024-05-01 | 128.00 | 131.00 | 128.00 | 130.00 | 0.0M |
| 2024-04-30 | 134.00 | 134.00 | 126.50 | 129.00 | 0.2M |
| 2024-04-29 | 130.71 | 133.50 | 129.00 | 131.50 | 0.2M |
| 2024-04-26 | 133.10 | 133.10 | 129.00 | 129.00 | 0.0M |
| 2024-04-25 | 134.20 | 135.49 | 130.00 | 131.50 | 0.0M |
| 2024-04-24 | 135.00 | 135.00 | 128.50 | 133.00 | 0.2M |
| 2024-04-23 | 135.50 | 139.50 | 127.58 | 134.00 | 0.0M |
| 2024-04-22 | 137.00 | 138.51 | 134.50 | 134.50 | 0.1M |
| 2024-04-19 | 135.00 | 138.78 | 133.00 | 134.00 | 0.1M |
| 2024-04-18 | 135.93 | 138.00 | 135.00 | 135.75 | 0.1M |
| 2024-04-17 | 133.00 | 139.50 | 133.00 | 137.00 | 0.1M |
| 2024-04-16 | 130.02 | 137.22 | 130.00 | 133.50 | 0.3M |
| 2024-04-15 | 130.00 | 136.50 | 130.00 | 133.50 | 0.1M |
| 2024-04-12 | 135.00 | 136.95 | 130.07 | 131.00 | 0.0M |
| 2024-04-11 | 137.56 | 137.86 | 135.00 | 137.00 | 0.1M |
| 2024-04-10 | 140.00 | 144.50 | 139.00 | 140.50 | 0.0M |
| 2024-04-09 | 142.32 | 144.00 | 141.00 | 143.00 | 0.0M |
| 2024-04-08 | 141.09 | 147.00 | 141.09 | 146.00 | 0.0M |
| 2024-04-05 | 142.66 | 145.00 | 140.72 | 145.00 | 0.0M |
| 2024-04-04 | 142.00 | 149.00 | 138.88 | 139.50 | 0.1M |
| 2024-04-03 | 140.61 | 149.50 | 140.50 | 144.00 | 0.1M |
| 2024-04-02 | 141.82 | 149.50 | 141.15 | 146.00 | 0.1M |
| 2024-03-28 | 149.80 | 149.80 | 142.01 | 145.40 | 0.0M |
| 2024-03-27 | 144.17 | 149.80 | 142.00 | 144.00 | 0.1M |
| 2024-03-26 | 144.66 | 149.40 | 143.00 | 148.80 | 0.0M |
| 2024-03-25 | 144.82 | 147.34 | 143.00 | 146.40 | 0.1M |
| 2024-03-22 | 144.02 | 149.74 | 142.00 | 147.00 | 0.1M |
| 2024-03-21 | 149.80 | 149.80 | 143.20 | 144.00 | 0.1M |
| 2024-03-20 | 143.58 | 149.80 | 142.58 | 147.00 | 0.1M |
| 2024-03-19 | 145.80 | 149.80 | 141.20 | 144.00 | 0.0M |
| 2024-03-18 | 149.73 | 149.80 | 141.40 | 141.40 | 0.1M |
| 2024-03-15 | 143.00 | 149.80 | 142.20 | 146.00 | 0.0M |
| 2024-03-14 | 145.00 | 145.80 | 140.69 | 145.80 | 0.1M |
| 2024-03-13 | 149.80 | 149.80 | 142.00 | 146.00 | 0.0M |
| 2024-03-12 | 142.00 | 146.68 | 139.66 | 144.00 | 0.2M |
| 2024-03-11 | 141.00 | 144.75 | 139.00 | 142.40 | 0.0M |
| 2024-03-08 | 142.20 | 143.14 | 139.00 | 142.00 | 0.0M |
| 2024-03-07 | 144.80 | 144.80 | 139.00 | 143.60 | 0.0M |
| 2024-03-06 | 145.68 | 146.00 | 140.00 | 145.00 | 0.0M |
| 2024-03-05 | 146.00 | 146.52 | 140.00 | 141.00 | 0.0M |
| 2024-03-04 | 141.03 | 144.00 | 141.00 | 142.80 | 0.0M |
| 2024-03-01 | 145.62 | 147.00 | 140.00 | 146.00 | 1.3M |
| 2024-02-29 | 142.00 | 150.00 | 142.00 | 150.00 | 0.0M |
| 2024-02-28 | 141.00 | 145.80 | 140.50 | 143.40 | 0.1M |
| 2024-02-27 | 147.29 | 149.80 | 144.20 | 145.80 | 0.0M |
| 2024-02-26 | 142.00 | 150.00 | 141.67 | 150.00 | 0.1M |
| 2024-02-23 | 146.97 | 155.00 | 140.00 | 142.60 | 0.2M |
| 2024-02-22 | 142.20 | 155.00 | 140.03 | 147.60 | 0.1M |
| 2024-02-21 | 135.00 | 142.20 | 129.80 | 142.00 | 0.1M |
| 2024-02-20 | 131.20 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2024-02-19 | 132.04 | 133.08 | 131.21 | 132.00 | 0.0M |
| 2024-02-16 | 130.72 | 134.80 | 129.00 | 132.90 | 0.0M |
| 2024-02-15 | 132.49 | 133.38 | 128.00 | 131.40 | 0.1M |
| 2024-02-14 | 135.61 | 138.29 | 130.00 | 130.20 | 0.1M |
| 2024-02-13 | 138.00 | 140.00 | 134.00 | 134.00 | 0.1M |
| 2024-02-12 | 137.03 | 141.00 | 135.00 | 137.50 | 0.1M |
| 2024-02-09 | 138.20 | 141.00 | 137.00 | 137.00 | 0.1M |
| 2024-02-08 | 142.20 | 143.00 | 136.26 | 138.00 | 0.2M |
| 2024-02-07 | 144.18 | 149.00 | 142.00 | 142.00 | 0.1M |
| 2024-02-06 | 145.04 | 145.80 | 142.26 | 142.40 | 0.0M |
| 2024-02-05 | 145.00 | 147.20 | 142.58 | 146.40 | 0.0M |
| 2024-02-02 | 147.04 | 149.00 | 142.40 | 146.20 | 0.0M |
| 2024-02-01 | 150.00 | 150.00 | 145.00 | 149.00 | 0.0M |
| 2024-01-31 | 148.55 | 148.80 | 142.97 | 148.00 | 0.1M |
| 2024-01-30 | 146.06 | 151.80 | 145.40 | 151.00 | 0.0M |
| 2024-01-29 | 155.00 | 155.00 | 146.00 | 150.00 | 0.0M |
| 2024-01-26 | 154.00 | 154.40 | 149.80 | 149.80 | 0.1M |
| 2024-01-25 | 155.00 | 155.00 | 150.00 | 154.40 | 0.1M |
| 2024-01-24 | 149.00 | 156.20 | 148.20 | 155.00 | 0.0M |
| 2024-01-23 | 148.20 | 154.80 | 148.20 | 154.40 | 0.0M |
| 2024-01-22 | 148.26 | 151.16 | 146.00 | 151.00 | 0.0M |
| 2024-01-19 | 147.20 | 152.00 | 147.20 | 152.00 | 0.0M |
| 2024-01-18 | 147.60 | 149.80 | 146.00 | 148.40 | 0.0M |
| 2024-01-17 | 151.70 | 151.70 | 147.00 | 147.00 | 0.0M |
| 2024-01-16 | 149.00 | 154.80 | 148.00 | 148.00 | 0.1M |
| 2024-01-15 | 155.00 | 155.00 | 149.00 | 150.00 | 0.0M |
| 2024-01-12 | 151.50 | 152.00 | 150.48 | 151.80 | 0.0M |
| 2024-01-11 | 155.00 | 159.40 | 148.40 | 149.40 | 0.0M |
| 2024-01-10 | 155.00 | 155.00 | 150.00 | 154.80 | 0.1M |
| 2024-01-09 | 155.00 | 156.40 | 150.40 | 156.40 | 0.0M |
| 2024-01-08 | 148.00 | 159.80 | 148.00 | 149.80 | 0.1M |
| 2024-01-05 | 148.20 | 152.80 | 148.20 | 151.80 | 0.1M |
| 2024-01-04 | 152.00 | 156.80 | 147.13 | 152.00 | 0.1M |
| 2024-01-03 | 159.00 | 159.00 | 150.49 | 153.40 | 0.1M |
| 2024-01-02 | 159.48 | 159.48 | 153.40 | 155.00 | 0.1M |