| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 125.19 | 125.19 | 124.00 | 125.00 | 0.0M |
| 2022-12-29 | 122.00 | 127.60 | 120.94 | 127.60 | 0.0M |
| 2022-12-28 | 125.00 | 125.00 | 120.30 | 123.00 | 0.0M |
| 2022-12-23 | 119.14 | 124.40 | 119.14 | 124.40 | 0.1M |
| 2022-12-22 | 119.48 | 120.23 | 115.00 | 119.00 | 0.4M |
| 2022-12-21 | 126.54 | 128.00 | 119.00 | 120.00 | 0.1M |
| 2022-12-20 | 119.40 | 127.80 | 118.20 | 127.80 | 0.1M |
| 2022-12-19 | 118.03 | 123.00 | 118.00 | 120.00 | 0.0M |
| 2022-12-16 | 119.20 | 123.40 | 117.60 | 118.20 | 0.1M |
| 2022-12-15 | 126.50 | 126.50 | 118.20 | 119.00 | 0.1M |
| 2022-12-14 | 119.97 | 128.00 | 119.97 | 126.60 | 0.1M |
| 2022-12-13 | 124.00 | 125.00 | 118.63 | 123.60 | 0.7M |
| 2022-12-12 | 121.00 | 124.80 | 118.31 | 124.00 | 0.2M |
| 2022-12-09 | 118.00 | 123.00 | 117.00 | 122.80 | 0.1M |
| 2022-12-08 | 114.60 | 123.00 | 112.50 | 118.00 | 0.7M |
| 2022-12-07 | 110.20 | 115.59 | 110.20 | 114.80 | 0.1M |
| 2022-12-06 | 115.80 | 117.54 | 112.20 | 116.00 | 0.1M |
| 2022-12-05 | 112.27 | 115.80 | 109.20 | 112.40 | 0.4M |
| 2022-12-02 | 111.54 | 113.80 | 109.00 | 112.80 | 0.1M |
| 2022-12-01 | 114.80 | 114.80 | 110.00 | 113.00 | 0.2M |
| 2022-11-30 | 115.82 | 116.00 | 110.67 | 113.00 | 0.1M |
| 2022-11-29 | 112.00 | 116.00 | 112.00 | 115.00 | 0.2M |
| 2022-11-28 | 119.60 | 122.80 | 113.00 | 113.00 | 0.5M |
| 2022-11-25 | 117.34 | 121.09 | 116.06 | 116.60 | 0.2M |
| 2022-11-24 | 119.80 | 123.80 | 115.93 | 116.00 | 0.1M |
| 2022-11-23 | 120.10 | 120.10 | 118.30 | 119.00 | 0.1M |
| 2022-11-22 | 121.00 | 122.50 | 119.00 | 119.00 | 0.1M |
| 2022-11-21 | 123.66 | 124.00 | 121.00 | 121.50 | 0.1M |
| 2022-11-18 | 126.18 | 127.80 | 122.40 | 122.40 | 0.1M |
| 2022-11-17 | 125.94 | 127.80 | 123.50 | 124.80 | 0.2M |
| 2022-11-16 | 127.00 | 127.00 | 125.00 | 125.60 | 0.2M |
| 2022-11-15 | 124.62 | 126.00 | 121.54 | 126.00 | 0.1M |
| 2022-11-14 | 119.80 | 129.00 | 118.40 | 123.60 | 0.3M |
| 2022-11-11 | 119.35 | 120.20 | 118.00 | 118.00 | 0.3M |
| 2022-11-10 | 123.80 | 123.80 | 115.00 | 120.00 | 0.2M |
| 2022-11-09 | 130.88 | 131.80 | 121.00 | 121.00 | 0.1M |
| 2022-11-08 | 128.60 | 131.80 | 128.60 | 130.00 | 0.1M |
| 2022-11-07 | 127.67 | 131.40 | 127.67 | 130.00 | 0.1M |
| 2022-11-04 | 131.70 | 132.33 | 129.00 | 129.00 | 0.1M |
| 2022-11-03 | 133.70 | 134.80 | 127.00 | 130.00 | 0.1M |
| 2022-11-02 | 135.80 | 136.00 | 130.40 | 130.40 | 0.1M |
| 2022-11-01 | 136.80 | 136.80 | 134.12 | 134.20 | 0.1M |
| 2022-10-31 | 134.80 | 137.00 | 128.46 | 134.60 | 0.2M |
| 2022-10-28 | 135.60 | 135.60 | 133.00 | 133.60 | 0.0M |
| 2022-10-27 | 137.00 | 137.00 | 131.15 | 134.00 | 0.1M |
| 2022-10-26 | 135.00 | 138.20 | 135.00 | 138.20 | 0.0M |
| 2022-10-25 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2022-10-24 | 136.36 | 137.27 | 135.00 | 137.00 | 0.1M |
| 2022-10-21 | 136.54 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2022-10-20 | 133.00 | 136.50 | 133.00 | 134.70 | 0.1M |
| 2022-10-19 | 135.69 | 137.48 | 134.20 | 137.00 | 0.1M |
| 2022-10-18 | 137.00 | 137.00 | 135.00 | 136.60 | 0.0M |
| 2022-10-17 | 137.00 | 137.00 | 135.00 | 135.00 | 0.1M |
| 2022-10-14 | 138.60 | 138.60 | 132.20 | 137.00 | 0.1M |
| 2022-10-13 | 133.00 | 139.08 | 131.00 | 131.00 | 0.1M |
| 2022-10-12 | 149.80 | 149.80 | 133.00 | 133.20 | 0.1M |
| 2022-10-11 | 145.00 | 150.80 | 141.36 | 145.00 | 0.2M |
| 2022-10-10 | 160.90 | 162.00 | 156.74 | 157.60 | 0.1M |
| 2022-10-07 | 160.90 | 161.80 | 159.20 | 160.20 | 0.0M |
| 2022-10-06 | 161.50 | 162.00 | 159.00 | 159.00 | 0.1M |
| 2022-10-05 | 160.15 | 162.00 | 159.33 | 160.50 | 0.2M |
| 2022-10-04 | 160.35 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-03 | 160.87 | 165.15 | 159.60 | 161.00 | 0.0M |
| 2022-09-30 | 163.80 | 168.30 | 163.00 | 163.00 | 0.1M |
| 2022-09-29 | 166.24 | 167.04 | 163.00 | 163.00 | 0.1M |
| 2022-09-28 | 167.80 | 169.44 | 164.20 | 165.50 | 0.1M |
| 2022-09-27 | 167.46 | 175.00 | 165.20 | 168.00 | 0.1M |
| 2022-09-26 | 170.00 | 172.80 | 166.00 | 166.20 | 0.1M |
| 2022-09-23 | 170.40 | 171.00 | 166.40 | 166.40 | 0.0M |
| 2022-09-22 | 171.00 | 171.00 | 168.00 | 169.00 | 0.0M |
| 2022-09-21 | 170.88 | 171.00 | 169.00 | 169.80 | 0.0M |
| 2022-09-20 | 172.40 | 177.00 | 169.02 | 169.40 | 0.2M |
| 2022-09-16 | 170.12 | 172.40 | 168.00 | 171.10 | 0.1M |
| 2022-09-15 | 171.30 | 172.80 | 169.40 | 170.00 | 0.0M |
| 2022-09-14 | 171.00 | 176.80 | 166.20 | 169.20 | 0.1M |
| 2022-09-13 | 174.00 | 174.00 | 171.00 | 172.80 | 0.1M |
| 2022-09-12 | 173.00 | 178.00 | 172.50 | 174.00 | 0.1M |
| 2022-09-09 | 174.26 | 174.26 | 169.20 | 173.00 | 0.0M |
| 2022-09-08 | 169.77 | 173.50 | 168.00 | 169.00 | 0.1M |
| 2022-09-07 | 180.80 | 180.80 | 170.00 | 171.60 | 0.0M |
| 2022-09-06 | 176.69 | 180.00 | 173.40 | 173.40 | 0.0M |
| 2022-09-05 | 178.35 | 179.80 | 173.60 | 176.40 | 0.1M |
| 2022-09-02 | 176.69 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2022-09-01 | 182.02 | 182.02 | 171.20 | 176.40 | 0.0M |
| 2022-08-31 | 176.06 | 180.80 | 174.80 | 178.30 | 0.1M |
| 2022-08-30 | 183.00 | 185.00 | 169.82 | 175.00 | 0.1M |
| 2022-08-26 | 185.20 | 187.00 | 183.00 | 183.00 | 0.0M |
| 2022-08-25 | 193.80 | 195.00 | 186.00 | 186.00 | 0.1M |
| 2022-08-24 | 185.00 | 193.00 | 184.80 | 193.00 | 0.0M |
| 2022-08-23 | 193.00 | 193.00 | 185.00 | 188.00 | 0.1M |
| 2022-08-22 | 194.48 | 195.80 | 189.20 | 194.00 | 0.1M |
| 2022-08-19 | 192.61 | 196.00 | 191.00 | 194.80 | 0.0M |
| 2022-08-18 | 191.00 | 195.00 | 191.00 | 193.00 | 0.0M |
| 2022-08-17 | 195.18 | 195.18 | 191.00 | 194.00 | 0.0M |
| 2022-08-16 | 194.80 | 198.00 | 190.20 | 191.00 | 0.1M |
| 2022-08-15 | 195.15 | 198.00 | 189.20 | 198.00 | 0.1M |
| 2022-08-12 | 195.00 | 195.51 | 191.40 | 191.40 | 0.0M |
| 2022-08-11 | 190.60 | 199.80 | 190.60 | 195.00 | 0.1M |
| 2022-08-10 | 191.00 | 200.00 | 191.00 | 194.40 | 0.0M |
| 2022-08-09 | 179.10 | 200.00 | 179.00 | 200.00 | 0.1M |
| 2022-08-08 | 181.80 | 184.10 | 178.00 | 181.40 | 0.0M |
| 2022-08-05 | 177.82 | 184.80 | 173.80 | 180.00 | 0.1M |
| 2022-08-04 | 173.19 | 177.40 | 171.29 | 176.00 | 0.2M |
| 2022-08-03 | 171.30 | 176.00 | 170.00 | 173.00 | 0.1M |
| 2022-08-02 | 171.00 | 171.80 | 166.00 | 169.20 | 0.0M |
| 2022-08-01 | 171.29 | 176.40 | 171.00 | 172.00 | 0.0M |
| 2022-07-29 | 171.00 | 174.60 | 170.00 | 171.00 | 0.1M |
| 2022-07-28 | 176.40 | 176.40 | 168.00 | 170.80 | 0.1M |
| 2022-07-27 | 175.45 | 177.20 | 170.00 | 173.00 | 0.3M |
| 2022-07-26 | 179.80 | 179.80 | 172.06 | 173.00 | 0.0M |
| 2022-07-25 | 180.40 | 181.00 | 178.62 | 179.60 | 0.0M |
| 2022-07-22 | 176.80 | 182.40 | 175.00 | 182.40 | 0.0M |
| 2022-07-21 | 177.70 | 180.00 | 175.40 | 175.60 | 0.1M |
| 2022-07-20 | 177.51 | 179.60 | 174.20 | 178.20 | 0.1M |
| 2022-07-19 | 173.02 | 178.39 | 171.80 | 178.00 | 0.1M |
| 2022-07-18 | 166.68 | 174.40 | 165.40 | 171.00 | 0.4M |
| 2022-07-15 | 164.78 | 166.60 | 160.00 | 166.60 | 0.1M |
| 2022-07-14 | 166.20 | 166.80 | 163.00 | 166.00 | 0.0M |
| 2022-07-13 | 164.00 | 166.60 | 163.60 | 165.00 | 0.0M |
| 2022-07-12 | 169.33 | 169.33 | 161.00 | 163.00 | 0.1M |
| 2022-07-11 | 170.88 | 171.80 | 167.00 | 167.00 | 0.0M |
| 2022-07-08 | 169.41 | 170.40 | 167.00 | 168.40 | 0.0M |
| 2022-07-07 | 171.44 | 171.64 | 168.20 | 168.20 | 0.1M |
| 2022-07-06 | 168.50 | 170.00 | 168.20 | 170.00 | 0.0M |
| 2022-07-05 | 169.60 | 171.80 | 168.00 | 168.00 | 0.1M |
| 2022-07-04 | 170.80 | 171.20 | 166.60 | 169.40 | 0.1M |
| 2022-07-01 | 172.40 | 174.80 | 169.00 | 172.00 | 0.0M |
| 2022-06-30 | 172.40 | 175.00 | 168.00 | 173.40 | 0.0M |
| 2022-06-29 | 174.80 | 175.03 | 168.40 | 172.60 | 0.0M |
| 2022-06-28 | 174.40 | 179.00 | 172.20 | 173.00 | 0.0M |
| 2022-06-27 | 181.80 | 181.80 | 173.80 | 175.00 | 0.1M |
| 2022-06-24 | 174.80 | 181.71 | 173.40 | 175.00 | 0.1M |
| 2022-06-23 | 171.98 | 174.00 | 171.39 | 171.60 | 0.1M |
| 2022-06-22 | 168.60 | 172.00 | 167.20 | 172.00 | 0.1M |
| 2022-06-21 | 169.60 | 171.80 | 166.00 | 171.20 | 0.1M |
| 2022-06-20 | 167.20 | 170.07 | 165.00 | 168.40 | 0.1M |
| 2022-06-17 | 169.80 | 172.80 | 167.40 | 167.40 | 0.1M |
| 2022-06-16 | 168.20 | 173.40 | 166.00 | 169.00 | 0.1M |
| 2022-06-15 | 169.40 | 169.60 | 164.98 | 169.00 | 0.1M |
| 2022-06-14 | 184.80 | 184.80 | 167.01 | 168.20 | 0.2M |
| 2022-06-13 | 187.80 | 189.23 | 183.62 | 186.20 | 0.0M |
| 2022-06-10 | 193.00 | 193.00 | 183.00 | 183.00 | 0.0M |
| 2022-06-09 | 193.60 | 194.00 | 187.60 | 194.00 | 0.0M |
| 2022-06-08 | 188.40 | 193.29 | 186.00 | 192.60 | 0.1M |
| 2022-06-07 | 185.80 | 189.00 | 185.60 | 189.00 | 0.1M |
| 2022-06-06 | 185.74 | 187.80 | 183.40 | 186.00 | 0.0M |
| 2022-06-01 | 185.89 | 186.80 | 182.00 | 182.00 | 0.0M |
| 2022-05-31 | 186.12 | 189.05 | 185.00 | 185.00 | 0.0M |
| 2022-05-30 | 187.81 | 190.00 | 185.40 | 185.40 | 0.1M |
| 2022-05-27 | 188.80 | 188.80 | 185.20 | 187.60 | 0.1M |
| 2022-05-26 | 184.80 | 190.11 | 184.16 | 189.00 | 0.1M |
| 2022-05-25 | 190.00 | 190.64 | 184.00 | 184.00 | 0.1M |
| 2022-05-24 | 189.60 | 192.34 | 189.60 | 189.60 | 0.1M |
| 2022-05-23 | 190.80 | 192.00 | 186.85 | 187.40 | 0.2M |
| 2022-05-20 | 186.72 | 193.75 | 186.72 | 190.00 | 0.1M |
| 2022-05-19 | 185.00 | 188.25 | 185.00 | 187.00 | 0.0M |
| 2022-05-18 | 185.60 | 190.00 | 184.60 | 185.00 | 0.1M |
| 2022-05-17 | 185.00 | 187.60 | 183.58 | 184.00 | 0.1M |
| 2022-05-16 | 180.00 | 188.00 | 180.00 | 183.20 | 0.1M |
| 2022-05-13 | 172.75 | 184.00 | 172.75 | 181.00 | 0.3M |
| 2022-05-12 | 173.00 | 174.20 | 166.20 | 172.60 | 0.1M |
| 2022-05-11 | 178.00 | 178.00 | 171.42 | 176.00 | 0.1M |
| 2022-05-10 | 179.44 | 180.43 | 176.00 | 177.00 | 0.1M |
| 2022-05-09 | 173.87 | 178.80 | 173.00 | 177.20 | 0.1M |
| 2022-05-06 | 178.41 | 179.00 | 174.00 | 175.00 | 0.1M |
| 2022-05-05 | 184.00 | 186.03 | 180.20 | 180.20 | 0.1M |
| 2022-05-04 | 184.00 | 185.00 | 182.80 | 182.80 | 0.1M |
| 2022-05-03 | 182.62 | 188.77 | 182.62 | 183.00 | 0.1M |
| 2022-04-29 | 181.52 | 183.00 | 179.40 | 181.00 | 0.1M |
| 2022-04-28 | 178.00 | 181.80 | 178.00 | 179.00 | 0.1M |
| 2022-04-27 | 176.40 | 179.20 | 176.02 | 179.20 | 0.1M |
| 2022-04-26 | 174.00 | 179.00 | 172.53 | 177.60 | 0.1M |
| 2022-04-25 | 174.60 | 175.80 | 170.00 | 173.80 | 0.1M |
| 2022-04-22 | 175.00 | 180.80 | 174.00 | 174.00 | 0.1M |
| 2022-04-21 | 178.00 | 182.40 | 178.00 | 178.80 | 0.2M |
| 2022-04-20 | 179.00 | 187.20 | 179.00 | 179.80 | 0.2M |
| 2022-04-19 | 185.00 | 185.00 | 177.00 | 179.60 | 0.1M |
| 2022-04-14 | 181.00 | 189.20 | 180.00 | 180.00 | 0.1M |
| 2022-04-13 | 186.00 | 189.20 | 176.20 | 182.60 | 0.2M |
| 2022-04-12 | 183.00 | 189.80 | 183.00 | 189.00 | 0.1M |
| 2022-04-11 | 183.21 | 189.00 | 179.18 | 184.80 | 0.1M |
| 2022-04-08 | 184.00 | 185.40 | 179.40 | 183.80 | 0.1M |
| 2022-04-07 | 176.00 | 189.80 | 176.00 | 187.20 | 0.2M |
| 2022-04-06 | 190.00 | 190.00 | 178.00 | 178.00 | 0.2M |
| 2022-04-05 | 167.81 | 184.60 | 165.80 | 182.00 | 0.6M |
| 2022-04-04 | 166.55 | 167.56 | 159.82 | 164.40 | 0.8M |
| 2022-04-01 | 164.60 | 168.40 | 162.20 | 164.00 | 0.1M |
| 2022-03-31 | 163.60 | 163.60 | 160.00 | 162.60 | 0.2M |
| 2022-03-30 | 162.00 | 163.20 | 158.40 | 161.60 | 0.3M |
| 2022-03-29 | 160.33 | 165.00 | 160.33 | 163.20 | 0.1M |
| 2022-03-28 | 161.61 | 163.60 | 158.22 | 160.00 | 0.4M |
| 2022-03-25 | 160.72 | 165.00 | 159.00 | 161.80 | 0.2M |
| 2022-03-24 | 160.00 | 161.80 | 158.00 | 158.40 | 0.2M |
| 2022-03-23 | 160.00 | 162.71 | 159.80 | 160.00 | 0.4M |
| 2022-03-22 | 165.00 | 165.00 | 160.00 | 160.60 | 0.2M |
| 2022-03-21 | 162.52 | 164.60 | 160.80 | 162.00 | 0.2M |
| 2022-03-18 | 166.00 | 168.96 | 160.00 | 162.60 | 0.2M |
| 2022-03-17 | 169.80 | 169.80 | 164.00 | 166.20 | 0.2M |
| 2022-03-16 | 166.00 | 169.04 | 162.60 | 165.60 | 0.3M |
| 2022-03-15 | 166.20 | 169.80 | 164.42 | 166.80 | 1.2M |
| 2022-03-14 | 161.95 | 169.80 | 159.00 | 165.20 | 0.3M |
| 2022-03-11 | 157.22 | 161.00 | 155.80 | 161.00 | 0.3M |
| 2022-03-10 | 155.61 | 160.40 | 155.25 | 157.20 | 0.2M |
| 2022-03-09 | 153.40 | 160.00 | 153.20 | 156.00 | 0.5M |
| 2022-03-08 | 151.48 | 153.53 | 150.00 | 150.40 | 0.2M |
| 2022-03-07 | 151.08 | 154.00 | 148.20 | 152.00 | 0.2M |
| 2022-03-04 | 154.00 | 156.70 | 148.00 | 151.60 | 0.2M |
| 2022-03-03 | 155.20 | 157.40 | 153.80 | 154.00 | 4.1M |
| 2022-03-02 | 154.40 | 159.09 | 154.40 | 155.80 | 0.1M |
| 2022-03-01 | 158.00 | 159.00 | 154.00 | 156.00 | 0.1M |
| 2022-02-28 | 159.76 | 161.09 | 157.40 | 158.00 | 0.2M |
| 2022-02-25 | 158.00 | 161.00 | 157.00 | 158.80 | 0.8M |
| 2022-02-24 | 154.60 | 159.80 | 152.20 | 156.00 | 0.2M |
| 2022-02-23 | 159.80 | 163.82 | 159.32 | 162.40 | 0.3M |
| 2022-02-22 | 160.80 | 161.54 | 152.30 | 160.00 | 0.2M |
| 2022-02-21 | 164.60 | 166.90 | 161.00 | 161.20 | 0.1M |
| 2022-02-18 | 159.00 | 167.80 | 159.00 | 162.80 | 0.3M |
| 2022-02-17 | 160.00 | 164.20 | 160.00 | 162.00 | 0.3M |
| 2022-02-16 | 160.09 | 163.20 | 159.00 | 160.20 | 0.3M |
| 2022-02-15 | 157.00 | 162.60 | 157.00 | 160.00 | 0.3M |
| 2022-02-14 | 164.72 | 164.72 | 157.00 | 157.40 | 0.1M |
| 2022-02-11 | 162.83 | 169.00 | 160.00 | 167.00 | 0.3M |
| 2022-02-10 | 162.80 | 163.80 | 160.00 | 162.00 | 0.1M |
| 2022-02-09 | 162.56 | 164.20 | 159.00 | 162.00 | 0.2M |
| 2022-02-08 | 164.80 | 165.51 | 158.00 | 159.00 | 0.2M |
| 2022-02-07 | 164.20 | 165.00 | 160.20 | 162.40 | 0.2M |
| 2022-02-04 | 162.00 | 162.80 | 158.00 | 160.80 | 0.2M |
| 2022-02-03 | 161.72 | 165.00 | 159.60 | 165.00 | 0.1M |
| 2022-02-02 | 163.40 | 168.20 | 153.00 | 160.00 | 0.2M |
| 2022-02-01 | 165.20 | 168.55 | 160.73 | 163.00 | 0.1M |
| 2022-01-31 | 160.20 | 164.80 | 160.00 | 163.40 | 0.1M |
| 2022-01-28 | 161.00 | 165.00 | 158.20 | 162.60 | 0.3M |
| 2022-01-27 | 158.46 | 164.53 | 158.46 | 160.80 | 0.1M |
| 2022-01-26 | 163.39 | 163.67 | 161.20 | 161.20 | 0.1M |
| 2022-01-25 | 155.00 | 162.80 | 155.00 | 162.80 | 0.2M |
| 2022-01-24 | 160.00 | 163.00 | 153.00 | 155.80 | 0.3M |
| 2022-01-21 | 168.85 | 173.80 | 160.20 | 160.20 | 0.2M |
| 2022-01-20 | 175.00 | 175.00 | 167.00 | 169.00 | 0.2M |
| 2022-01-19 | 170.09 | 175.34 | 168.00 | 168.40 | 0.2M |
| 2022-01-18 | 174.80 | 175.80 | 167.46 | 170.40 | 0.2M |
| 2022-01-17 | 173.52 | 178.77 | 169.80 | 174.00 | 0.2M |
| 2022-01-14 | 174.23 | 177.34 | 170.60 | 175.80 | 0.1M |
| 2022-01-13 | 168.80 | 173.91 | 168.60 | 172.60 | 0.1M |
| 2022-01-12 | 170.00 | 172.20 | 168.00 | 168.60 | 4.4M |
| 2022-01-11 | 166.74 | 170.00 | 166.74 | 170.00 | 0.1M |
| 2022-01-10 | 167.00 | 169.00 | 164.60 | 166.20 | 0.2M |
| 2022-01-07 | 177.80 | 177.80 | 166.20 | 167.80 | 0.3M |
| 2022-01-06 | 173.00 | 177.00 | 171.20 | 173.00 | 0.2M |
| 2022-01-05 | 179.20 | 179.80 | 173.00 | 175.00 | 0.2M |
| 2022-01-04 | 168.00 | 176.32 | 168.00 | 175.00 | 0.3M |